998.00 -0.02% -0.20
- Open
- 1,000.00
- High
- 1,003.90
- Low
- 995.00
- Volume
- 23.6K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,301–1,350 of 1,717 contracts
Live · refreshes every 15 seconds
1,191.40 +1.46% +17.20
- Open
- 1,181.20
- High
- 1,197.90
- Low
- 1,172.00
- Volume
- 23.6K
1,191.40 +1.46% +17.20
- Open
- 1,181.20
- High
- 1,197.90
- Low
- 1,172.00
- Volume
- 23.6K
9,323.00 -0.20% -18.50
- Open
- 9,311.00
- High
- 9,389.00
- Low
- 9,300.00
- Volume
- 23.6K
9,323.00 -0.20% -18.50
- Open
- 9,311.00
- High
- 9,389.00
- Low
- 9,300.00
- Volume
- 23.6K
2,544.30 -0.01% -0.30
- Open
- 2,547.20
- High
- 2,564.00
- Low
- 2,540.00
- Volume
- 23.5K
2,544.30 -0.01% -0.30
- Open
- 2,547.20
- High
- 2,564.00
- Low
- 2,540.00
- Volume
- 23.5K
1,719.60 +1.66% +28.10
- Open
- 1,710.00
- High
- 1,733.70
- Low
- 1,710.00
- Volume
- 23.3K
1,719.60 +1.66% +28.10
- Open
- 1,710.00
- High
- 1,733.70
- Low
- 1,710.00
- Volume
- 23.3K
58,314.00 +0.29% +168.80
- Open
- 58,350.00
- High
- 58,648.00
- Low
- 58,301.40
- Volume
- 23.2K
58,314.00 +0.29% +168.80
- Open
- 58,350.00
- High
- 58,648.00
- Low
- 58,301.40
- Volume
- 23.2K
1,145.00 -0.24% -2.70
- Open
- 1,147.00
- High
- 1,147.00
- Low
- 1,134.40
- Volume
- 23.2K
1,145.00 -0.24% -2.70
- Open
- 1,147.00
- High
- 1,147.00
- Low
- 1,134.40
- Volume
- 23.2K
1,168.70 -0.59% -6.90
- Open
- 1,175.60
- High
- 1,175.60
- Low
- 1,155.90
- Volume
- 23.1K
1,168.70 -0.59% -6.90
- Open
- 1,175.60
- High
- 1,175.60
- Low
- 1,155.90
- Volume
- 23.1K
1,027.50 -0.05% -0.50
- Open
- 1,035.60
- High
- 1,045.00
- Low
- 1,024.60
- Volume
- 22.5K
1,027.50 -0.05% -0.50
- Open
- 1,035.60
- High
- 1,045.00
- Low
- 1,024.60
- Volume
- 22.5K
363.30 -0.52% -1.90
- Open
- 364.00
- High
- 364.10
- Low
- 363.30
- Volume
- 22.3K
363.30 -0.52% -1.90
- Open
- 364.00
- High
- 364.10
- Low
- 363.30
- Volume
- 22.3K
2,523.20 -0.48% -12.10
- Open
- 2,545.10
- High
- 2,545.10
- Low
- 2,513.10
- Volume
- 21.9K
2,523.20 -0.48% -12.10
- Open
- 2,545.10
- High
- 2,545.10
- Low
- 2,513.10
- Volume
- 21.9K
344.25 -1.16% -4.05
- Open
- 347.00
- High
- 347.05
- Low
- 344.00
- Volume
- 21.5K
344.25 -1.16% -4.05
- Open
- 347.00
- High
- 347.05
- Low
- 344.00
- Volume
- 21.5K
1,529.00 -1.23% -19.00
- Open
- 1,550.10
- High
- 1,550.10
- Low
- 1,526.00
- Volume
- 21.5K
1,529.00 -1.23% -19.00
- Open
- 1,550.10
- High
- 1,550.10
- Low
- 1,526.00
- Volume
- 21.5K
5,327.00 +0.28% +15.00
- Open
- 5,340.00
- High
- 5,350.50
- Low
- 5,315.50
- Volume
- 21.2K
5,327.00 +0.28% +15.00
- Open
- 5,340.00
- High
- 5,350.50
- Low
- 5,315.50
- Volume
- 21.2K
421.50 +1.05% +4.40
- Open
- 421.50
- High
- 422.05
- Low
- 419.95
- Volume
- 21K
421.50 +1.05% +4.40
- Open
- 421.50
- High
- 422.05
- Low
- 419.95
- Volume
- 21K
2,390.40 +0.65% +15.50
- Open
- 2,378.00
- High
- 2,413.00
- Low
- 2,373.30
- Volume
- 20.3K
2,390.40 +0.65% +15.50
- Open
- 2,378.00
- High
- 2,413.00
- Low
- 2,373.30
- Volume
- 20.3K
1,084.20 -0.75% -8.20
- Open
- 1,085.00
- High
- 1,085.10
- Low
- 1,083.70
- Volume
- 20K
1,084.20 -0.75% -8.20
- Open
- 1,085.00
- High
- 1,085.10
- Low
- 1,083.70
- Volume
- 20K
4,036.20 +0.94% +37.60
- Open
- 4,032.30
- High
- 4,103.80
- Low
- 4,017.30
- Volume
- 19.8K
4,036.20 +0.94% +37.60
- Open
- 4,032.30
- High
- 4,103.80
- Low
- 4,017.30
- Volume
- 19.8K
107.80 -1.32% -1.44
- Open
- 109.24
- High
- 109.24
- Low
- 107.80
- Volume
- 19.4K
107.80 -1.32% -1.44
- Open
- 109.24
- High
- 109.24
- Low
- 107.80
- Volume
- 19.4K
920.75 -0.03% -0.30
- Open
- 924.85
- High
- 928.50
- Low
- 918.45
- Volume
- 19.4K
920.75 -0.03% -0.30
- Open
- 924.85
- High
- 928.50
- Low
- 918.45
- Volume
- 19.4K
1,062.50 -1.06% -11.40
- Open
- 1,068.00
- High
- 1,070.20
- Low
- 1,062.00
- Volume
- 18.8K
1,062.50 -1.06% -11.40
- Open
- 1,068.00
- High
- 1,070.20
- Low
- 1,062.00
- Volume
- 18.8K
3,330.00 +0.38% +12.60
- Open
- 3,340.20
- High
- 3,347.60
- Low
- 3,311.00
- Volume
- 18.8K
3,330.00 +0.38% +12.60
- Open
- 3,340.20
- High
- 3,347.60
- Low
- 3,311.00
- Volume
- 18.8K
2,923.40 +0.15% +4.50
- Open
- 2,934.90
- High
- 2,950.00
- Low
- 2,915.50
- Volume
- 18.5K
2,923.40 +0.15% +4.50
- Open
- 2,934.90
- High
- 2,950.00
- Low
- 2,915.50
- Volume
- 18.5K
409.45 +0.59% +2.40
- Open
- 410.50
- High
- 411.00
- Low
- 408.30
- Volume
- 18K
409.45 +0.59% +2.40
- Open
- 410.50
- High
- 411.00
- Low
- 408.30
- Volume
- 18K
175.50 +0.86% +1.50
- Open
- 175.39
- High
- 175.50
- Low
- 175.38
- Volume
- 17.8K
175.50 +0.86% +1.50
- Open
- 175.39
- High
- 175.50
- Low
- 175.38
- Volume
- 17.8K
2,631.90 +0.66% +17.30
- Open
- 2,634.80
- High
- 2,678.50
- Low
- 2,631.90
- Volume
- 17.4K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MAXHEALTH26OCTFUT | NSE | 998.00 | -0.02% -0.20 | 1,000.00 | 1,003.90 | 995.00 | 23.6K | Chart |
| VOLTAS-III | NSE | 1,191.40 | +1.46% +17.20 | 1,181.20 | 1,197.90 | 1,172.00 | 23.6K | Chart |
| VOLTAS26NOVFUT | NSE | 1,191.40 | +1.46% +17.20 | 1,181.20 | 1,197.90 | 1,172.00 | 23.6K | Chart |
| DIVISLAB-II | NSE | 9,323.00 | -0.20% -18.50 | 9,311.00 | 9,389.00 | 9,300.00 | 23.6K | Chart |
| DIVISLAB26OCTFUT | NSE | 9,323.00 | -0.20% -18.50 | 9,311.00 | 9,389.00 | 9,300.00 | 23.6K | Chart |
| ASIANPAINT-II | NSE | 2,544.30 | -0.01% -0.30 | 2,547.20 | 2,564.00 | 2,540.00 | 23.5K | Chart |
| ASIANPAINT26OCTFUT | NSE | 2,544.30 | -0.01% -0.30 | 2,547.20 | 2,564.00 | 2,540.00 | 23.5K | Chart |
| ADANIPORTS-III | NSE | 1,719.60 | +1.66% +28.10 | 1,710.00 | 1,733.70 | 1,710.00 | 23.3K | Chart |
| ADANIPORTS26NOVFUT | NSE | 1,719.60 | +1.66% +28.10 | 1,710.00 | 1,733.70 | 1,710.00 | 23.3K | Chart |
| BANKNIFTY-III | NSE | 58,314.00 | +0.29% +168.80 | 58,350.00 | 58,648.00 | 58,301.40 | 23.2K | Chart |
| BANKNIFTY26NOVFUT | NSE | 58,314.00 | +0.29% +168.80 | 58,350.00 | 58,648.00 | 58,301.40 | 23.2K | Chart |
| INFY-III | NSE | 1,145.00 | -0.24% -2.70 | 1,147.00 | 1,147.00 | 1,134.40 | 23.2K | Chart |
| INFY26NOVFUT | NSE | 1,145.00 | -0.24% -2.70 | 1,147.00 | 1,147.00 | 1,134.40 | 23.2K | Chart |
| NAM-INDIA-II | NSE | 1,168.70 | -0.59% -6.90 | 1,175.60 | 1,175.60 | 1,155.90 | 23.1K | Chart |
| NAM-INDIA26OCTFUT | NSE | 1,168.70 | -0.59% -6.90 | 1,175.60 | 1,175.60 | 1,155.90 | 23.1K | Chart |
| MOTILALOFS-II | NSE | 1,027.50 | -0.05% -0.50 | 1,035.60 | 1,045.00 | 1,024.60 | 22.5K | Chart |
| MOTILALOFS26OCTFUT | NSE | 1,027.50 | -0.05% -0.50 | 1,035.60 | 1,045.00 | 1,024.60 | 22.5K | Chart |
| HINDPETRO-III | NSE | 363.30 | -0.52% -1.90 | 364.00 | 364.10 | 363.30 | 22.3K | Chart |
| HINDPETRO26NOVFUT | NSE | 363.30 | -0.52% -1.90 | 364.00 | 364.10 | 363.30 | 22.3K | Chart |
| HDFCAMC-II | NSE | 2,523.20 | -0.48% -12.10 | 2,545.10 | 2,545.10 | 2,513.10 | 21.9K | Chart |
| HDFCAMC26OCTFUT | NSE | 2,523.20 | -0.48% -12.10 | 2,545.10 | 2,545.10 | 2,513.10 | 21.9K | Chart |
| PATANJALI-II | NSE | 344.25 | -1.16% -4.05 | 347.00 | 347.05 | 344.00 | 21.5K | Chart |
| PATANJALI26OCTFUT | NSE | 344.25 | -1.16% -4.05 | 347.00 | 347.05 | 344.00 | 21.5K | Chart |
| ICICIGI-II | NSE | 1,529.00 | -1.23% -19.00 | 1,550.10 | 1,550.10 | 1,526.00 | 21.5K | Chart |
| ICICIGI26OCTFUT | NSE | 1,529.00 | -1.23% -19.00 | 1,550.10 | 1,550.10 | 1,526.00 | 21.5K | Chart |
| HEROMOTOCO-II | NSE | 5,327.00 | +0.28% +15.00 | 5,340.00 | 5,350.50 | 5,315.50 | 21.2K | Chart |
| HEROMOTOCO26OCTFUT | NSE | 5,327.00 | +0.28% +15.00 | 5,340.00 | 5,350.50 | 5,315.50 | 21.2K | Chart |
| LICI-III | NSE | 421.50 | +1.05% +4.40 | 421.50 | 422.05 | 419.95 | 21K | Chart |
| LICI26NOVFUT | NSE | 421.50 | +1.05% +4.40 | 421.50 | 422.05 | 419.95 | 21K | Chart |
| PIIND-II | NSE | 2,390.40 | +0.65% +15.50 | 2,378.00 | 2,413.00 | 2,373.30 | 20.3K | Chart |
| PIIND26OCTFUT | NSE | 2,390.40 | +0.65% +15.50 | 2,378.00 | 2,413.00 | 2,373.30 | 20.3K | Chart |
| AUBANK-III | NSE | 1,084.20 | -0.75% -8.20 | 1,085.00 | 1,085.10 | 1,083.70 | 20K | Chart |
| AUBANK26NOVFUT | NSE | 1,084.20 | -0.75% -8.20 | 1,085.00 | 1,085.10 | 1,083.70 | 20K | Chart |
| SIEMENS-II | NSE | 4,036.20 | +0.94% +37.60 | 4,032.30 | 4,103.80 | 4,017.30 | 19.8K | Chart |
| SIEMENS26OCTFUT | NSE | 4,036.20 | +0.94% +37.60 | 4,032.30 | 4,103.80 | 4,017.30 | 19.8K | Chart |
| VMM-III | NSE | 107.80 | -1.32% -1.44 | 109.24 | 109.24 | 107.80 | 19.4K | Chart |
| VMM26NOVFUT | NSE | 107.80 | -1.32% -1.44 | 109.24 | 109.24 | 107.80 | 19.4K | Chart |
| FORTIS-II | NSE | 920.75 | -0.03% -0.30 | 924.85 | 928.50 | 918.45 | 19.4K | Chart |
| FORTIS26OCTFUT | NSE | 920.75 | -0.03% -0.30 | 924.85 | 928.50 | 918.45 | 19.4K | Chart |
| BAJFINANCE-III | NSE | 1,062.50 | -1.06% -11.40 | 1,068.00 | 1,070.20 | 1,062.00 | 18.8K | Chart |
| BAJFINANCE26NOVFUT | NSE | 1,062.50 | -1.06% -11.40 | 1,068.00 | 1,070.20 | 1,062.00 | 18.8K | Chart |
| GRASIM-II | NSE | 3,330.00 | +0.38% +12.60 | 3,340.20 | 3,347.60 | 3,311.00 | 18.8K | Chart |
| GRASIM26OCTFUT | NSE | 3,330.00 | +0.38% +12.60 | 3,340.20 | 3,347.60 | 3,311.00 | 18.8K | Chart |
| ADANIENT-II | NSE | 2,923.40 | +0.15% +4.50 | 2,934.90 | 2,950.00 | 2,915.50 | 18.5K | Chart |
| ADANIENT26OCTFUT | NSE | 2,923.40 | +0.15% +4.50 | 2,934.90 | 2,950.00 | 2,915.50 | 18.5K | Chart |
| AMBUJACEM-III | NSE | 409.45 | +0.59% +2.40 | 410.50 | 411.00 | 408.30 | 18K | Chart |
| AMBUJACEM26NOVFUT | NSE | 409.45 | +0.59% +2.40 | 410.50 | 411.00 | 408.30 | 18K | Chart |
| GAIL-III | NSE | 175.50 | +0.86% +1.50 | 175.39 | 175.50 | 175.38 | 17.8K | Chart |
| GAIL26NOVFUT | NSE | 175.50 | +0.86% +1.50 | 175.39 | 175.50 | 175.38 | 17.8K | Chart |
| SRF-II | NSE | 2,631.90 | +0.66% +17.30 | 2,634.80 | 2,678.50 | 2,631.90 | 17.4K | Chart |
MAXHEALTH26OCTFUT -0.02% 998.00 23.6K VOLTAS-III +1.46% 1,191.40 23.6K VOLTAS26NOVFUT +1.46% 1,191.40 23.6K DIVISLAB-II -0.20% 9,323.00 23.6K DIVISLAB26OCTFUT -0.20% 9,323.00 23.6K ASIANPAINT-II -0.01% 2,544.30 23.5K ASIANPAINT26OCTFUT -0.01% 2,544.30 23.5K ADANIPORTS-III +1.66% 1,719.60 23.3K ADANIPORTS26NOVFUT +1.66% 1,719.60 23.3K BANKNIFTY-III +0.29% 58,314.00 23.2K BANKNIFTY26NOVFUT +0.29% 58,314.00 23.2K INFY-III -0.24% 1,145.00 23.2K INFY26NOVFUT -0.24% 1,145.00 23.2K NAM-INDIA-II -0.59% 1,168.70 23.1K NAM-INDIA26OCTFUT -0.59% 1,168.70 23.1K MOTILALOFS-II -0.05% 1,027.50 22.5K MOTILALOFS26OCTFUT -0.05% 1,027.50 22.5K HINDPETRO-III -0.52% 363.30 22.3K HINDPETRO26NOVFUT -0.52% 363.30 22.3K HDFCAMC-II -0.48% 2,523.20 21.9K HDFCAMC26OCTFUT -0.48% 2,523.20 21.9K PATANJALI-II -1.16% 344.25 21.5K PATANJALI26OCTFUT -1.16% 344.25 21.5K ICICIGI-II -1.23% 1,529.00 21.5K ICICIGI26OCTFUT -1.23% 1,529.00 21.5K HEROMOTOCO-II +0.28% 5,327.00 21.2K HEROMOTOCO26OCTFUT +0.28% 5,327.00 21.2K LICI-III +1.05% 421.50 21K LICI26NOVFUT +1.05% 421.50 21K PIIND-II +0.65% 2,390.40 20.3K PIIND26OCTFUT +0.65% 2,390.40 20.3K AUBANK-III -0.75% 1,084.20 20K AUBANK26NOVFUT -0.75% 1,084.20 20K SIEMENS-II +0.94% 4,036.20 19.8K SIEMENS26OCTFUT +0.94% 4,036.20 19.8K VMM-III -1.32% 107.80 19.4K VMM26NOVFUT -1.32% 107.80 19.4K FORTIS-II -0.03% 920.75 19.4K FORTIS26OCTFUT -0.03% 920.75 19.4K BAJFINANCE-III -1.06% 1,062.50 18.8K BAJFINANCE26NOVFUT -1.06% 1,062.50 18.8K GRASIM-II +0.38% 3,330.00 18.8K GRASIM26OCTFUT +0.38% 3,330.00 18.8K ADANIENT-II +0.15% 2,923.40 18.5K ADANIENT26OCTFUT +0.15% 2,923.40 18.5K AMBUJACEM-III +0.59% 409.45 18K AMBUJACEM26NOVFUT +0.59% 409.45 18K GAIL-III +0.86% 175.50 17.8K GAIL26NOVFUT +0.86% 175.50 17.8K SRF-II +0.66% 2,631.90 17.4K