2,631.90 +0.66% +17.30
- Open
- 2,634.80
- High
- 2,678.50
- Low
- 2,631.90
- Volume
- 17.4K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,351–1,400 of 1,717 contracts
Live · refreshes every 15 seconds
3,795.00 -1.12% -42.80
- Open
- 3,838.30
- High
- 3,838.30
- Low
- 3,790.20
- Volume
- 17.1K
3,795.00 -1.12% -42.80
- Open
- 3,838.30
- High
- 3,838.30
- Low
- 3,790.20
- Volume
- 17.1K
47,145.00 -0.73% -345.00
- Open
- 47,550.00
- High
- 47,640.00
- Low
- 47,000.00
- Volume
- 16.8K
47,145.00 -0.73% -345.00
- Open
- 47,550.00
- High
- 47,640.00
- Low
- 47,000.00
- Volume
- 16.8K
1,419.10 +2.30% +31.90
- Open
- 1,390.00
- High
- 1,419.10
- Low
- 1,389.00
- Volume
- 15.7K
1,419.10 +2.30% +31.90
- Open
- 1,390.00
- High
- 1,419.10
- Low
- 1,389.00
- Volume
- 15.7K
1,640.40 -0.35% -5.80
- Open
- 1,642.00
- High
- 1,646.00
- Low
- 1,638.50
- Volume
- 15.5K
1,640.40 -0.35% -5.80
- Open
- 1,642.00
- High
- 1,646.00
- Low
- 1,638.50
- Volume
- 15.5K
1,496.40 +0.25% +3.70
- Open
- 1,503.40
- High
- 1,503.40
- Low
- 1,486.90
- Volume
- 15.3K
1,496.40 +0.25% +3.70
- Open
- 1,503.40
- High
- 1,503.40
- Low
- 1,486.90
- Volume
- 15.3K
2,163.40 +0.89% +19.10
- Open
- 2,175.00
- High
- 2,189.00
- Low
- 2,162.00
- Volume
- 14.3K
2,163.40 +0.89% +19.10
- Open
- 2,175.00
- High
- 2,189.00
- Low
- 2,162.00
- Volume
- 14.3K
1,344.80 -0.74% -10.00
- Open
- 1,345.00
- High
- 1,350.50
- Low
- 1,337.00
- Volume
- 14.3K
1,344.80 -0.74% -10.00
- Open
- 1,345.00
- High
- 1,350.50
- Low
- 1,337.00
- Volume
- 14.3K
1,258.60 +1.17% +14.60
- Open
- 1,246.40
- High
- 1,261.50
- Low
- 1,246.40
- Volume
- 13.8K
1,258.60 +1.17% +14.60
- Open
- 1,246.40
- High
- 1,261.50
- Low
- 1,246.40
- Volume
- 13.8K
1,161.60 +0.74% +8.50
- Open
- 1,163.90
- High
- 1,167.90
- Low
- 1,157.70
- Volume
- 13.7K
1,161.60 +0.74% +8.50
- Open
- 1,163.90
- High
- 1,167.90
- Low
- 1,157.70
- Volume
- 13.7K
906.50 +2.29% +20.30
- Open
- 905.00
- High
- 913.50
- Low
- 897.40
- Volume
- 13.6K
906.50 +2.29% +20.30
- Open
- 905.00
- High
- 913.50
- Low
- 897.40
- Volume
- 13.6K
12,900.00 -0.13% -17.00
- Open
- 12,959.00
- High
- 13,023.00
- Low
- 12,900.00
- Volume
- 13.6K
12,900.00 -0.13% -17.00
- Open
- 12,959.00
- High
- 13,023.00
- Low
- 12,900.00
- Volume
- 13.6K
4,381.90 +2.47% +105.70
- Open
- 4,332.80
- High
- 4,399.30
- Low
- 4,320.60
- Volume
- 13.4K
4,381.90 +2.47% +105.70
- Open
- 4,332.80
- High
- 4,399.30
- Low
- 4,320.60
- Volume
- 13.4K
588.00 -0.79% -4.70
- Open
- 591.70
- High
- 591.70
- Low
- 586.10
- Volume
- 13.2K
588.00 -0.79% -4.70
- Open
- 591.70
- High
- 591.70
- Low
- 586.10
- Volume
- 13.2K
4,221.90 +0.02% +0.70
- Open
- 4,232.00
- High
- 4,245.00
- Low
- 4,193.60
- Volume
- 13K
4,221.90 +0.02% +0.70
- Open
- 4,232.00
- High
- 4,245.00
- Low
- 4,193.60
- Volume
- 13K
1,325.50 -0.72% -9.60
- Open
- 1,335.10
- High
- 1,335.10
- Low
- 1,317.00
- Volume
- 12.8K
1,325.50 -0.72% -9.60
- Open
- 1,335.10
- High
- 1,335.10
- Low
- 1,317.00
- Volume
- 12.8K
1,890.10 +0.57% +10.70
- Open
- 1,878.70
- High
- 1,894.00
- Low
- 1,878.70
- Volume
- 12.8K
1,890.10 +0.57% +10.70
- Open
- 1,878.70
- High
- 1,894.00
- Low
- 1,878.70
- Volume
- 12.8K
3,544.80 -0.42% -14.80
- Open
- 3,580.50
- High
- 3,580.50
- Low
- 3,516.00
- Volume
- 12.6K
3,544.80 -0.42% -14.80
- Open
- 3,580.50
- High
- 3,580.50
- Low
- 3,516.00
- Volume
- 12.6K
1,155.90 -1.63% -19.10
- Open
- 1,171.00
- High
- 1,171.00
- Low
- 1,151.00
- Volume
- 12.6K
1,155.90 -1.63% -19.10
- Open
- 1,171.00
- High
- 1,171.00
- Low
- 1,151.00
- Volume
- 12.6K
1,642.40 -1.28% -21.30
- Open
- 1,634.00
- High
- 1,659.90
- Low
- 1,634.00
- Volume
- 12K
1,642.40 -1.28% -21.30
- Open
- 1,634.00
- High
- 1,659.90
- Low
- 1,634.00
- Volume
- 12K
904.40 +2.19% +19.40
- Open
- 899.00
- High
- 914.50
- Low
- 898.35
- Volume
- 12K
904.40 +2.19% +19.40
- Open
- 899.00
- High
- 914.50
- Low
- 898.35
- Volume
- 12K
1,496.10 +0.81% +12.00
- Open
- 1,476.00
- High
- 1,497.40
- Low
- 1,466.20
- Volume
- 12K
1,496.10 +0.81% +12.00
- Open
- 1,476.00
- High
- 1,497.40
- Low
- 1,466.20
- Volume
- 12K
2,020.00 +1.51% +30.00
- Open
- 2,000.00
- High
- 2,085.20
- Low
- 2,000.00
- Volume
- 11.7K
2,020.00 +1.51% +30.00
- Open
- 2,000.00
- High
- 2,085.20
- Low
- 2,000.00
- Volume
- 11.7K
758.50 +1.52% +11.35
- Open
- 748.50
- High
- 758.55
- Low
- 747.15
- Volume
- 11.6K
758.50 +1.52% +11.35
- Open
- 748.50
- High
- 758.55
- Low
- 747.15
- Volume
- 11.6K
1,425.10 -0.38% -5.50
- Open
- 1,430.00
- High
- 1,430.00
- Low
- 1,423.10
- Volume
- 11.5K
1,425.10 -0.38% -5.50
- Open
- 1,430.00
- High
- 1,430.00
- Low
- 1,423.10
- Volume
- 11.5K
2,495.00 +1.02% +25.30
- Open
- 2,497.30
- High
- 2,522.50
- Low
- 2,490.50
- Volume
- 11.5K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SRF26OCTFUT | NSE | 2,631.90 | +0.66% +17.30 | 2,634.80 | 2,678.50 | 2,631.90 | 17.4K | Chart |
| DMART-II | NSE | 3,795.00 | -1.12% -42.80 | 3,838.30 | 3,838.30 | 3,790.20 | 17.1K | Chart |
| DMART26OCTFUT | NSE | 3,795.00 | -1.12% -42.80 | 3,838.30 | 3,838.30 | 3,790.20 | 17.1K | Chart |
| BOSCHLTD-I | NSE | 47,145.00 | -0.73% -345.00 | 47,550.00 | 47,640.00 | 47,000.00 | 16.8K | Chart |
| BOSCHLTD26SEPFUT | NSE | 47,145.00 | -0.73% -345.00 | 47,550.00 | 47,640.00 | 47,000.00 | 16.8K | Chart |
| CDSL-III | NSE | 1,419.10 | +2.30% +31.90 | 1,390.00 | 1,419.10 | 1,389.00 | 15.7K | Chart |
| CDSL26NOVFUT | NSE | 1,419.10 | +2.30% +31.90 | 1,390.00 | 1,419.10 | 1,389.00 | 15.7K | Chart |
| PIDILITIND-II | NSE | 1,640.40 | -0.35% -5.80 | 1,642.00 | 1,646.00 | 1,638.50 | 15.5K | Chart |
| PIDILITIND26OCTFUT | NSE | 1,640.40 | -0.35% -5.80 | 1,642.00 | 1,646.00 | 1,638.50 | 15.5K | Chart |
| ASTRAL-II | NSE | 1,496.40 | +0.25% +3.70 | 1,503.40 | 1,503.40 | 1,486.90 | 15.3K | Chart |
| ASTRAL26OCTFUT | NSE | 1,496.40 | +0.25% +3.70 | 1,503.40 | 1,503.40 | 1,486.90 | 15.3K | Chart |
| HYUNDAI-II | NSE | 2,163.40 | +0.89% +19.10 | 2,175.00 | 2,189.00 | 2,162.00 | 14.3K | Chart |
| HYUNDAI26OCTFUT | NSE | 2,163.40 | +0.89% +19.10 | 2,175.00 | 2,189.00 | 2,162.00 | 14.3K | Chart |
| NAUKRI-II | NSE | 1,344.80 | -0.74% -10.00 | 1,345.00 | 1,350.50 | 1,337.00 | 14.3K | Chart |
| NAUKRI26OCTFUT | NSE | 1,344.80 | -0.74% -10.00 | 1,345.00 | 1,350.50 | 1,337.00 | 14.3K | Chart |
| UNOMINDA-II | NSE | 1,258.60 | +1.17% +14.60 | 1,246.40 | 1,261.50 | 1,246.40 | 13.8K | Chart |
| UNOMINDA26OCTFUT | NSE | 1,258.60 | +1.17% +14.60 | 1,246.40 | 1,261.50 | 1,246.40 | 13.8K | Chart |
| PNBHOUSING-II | NSE | 1,161.60 | +0.74% +8.50 | 1,163.90 | 1,167.90 | 1,157.70 | 13.7K | Chart |
| PNBHOUSING26OCTFUT | NSE | 1,161.60 | +0.74% +8.50 | 1,163.90 | 1,167.90 | 1,157.70 | 13.7K | Chart |
| CGPOWER-III | NSE | 906.50 | +2.29% +20.30 | 905.00 | 913.50 | 897.40 | 13.6K | Chart |
| CGPOWER26NOVFUT | NSE | 906.50 | +2.29% +20.30 | 905.00 | 913.50 | 897.40 | 13.6K | Chart |
| MARUTI-II | NSE | 12,900.00 | -0.13% -17.00 | 12,959.00 | 13,023.00 | 12,900.00 | 13.6K | Chart |
| MARUTI26OCTFUT | NSE | 12,900.00 | -0.13% -17.00 | 12,959.00 | 13,023.00 | 12,900.00 | 13.6K | Chart |
| GVT&D-II | NSE | 4,381.90 | +2.47% +105.70 | 4,332.80 | 4,399.30 | 4,320.60 | 13.4K | Chart |
| GVT&D26OCTFUT | NSE | 4,381.90 | +2.47% +105.70 | 4,332.80 | 4,399.30 | 4,320.60 | 13.4K | Chart |
| KPITTECH-III | NSE | 588.00 | -0.79% -4.70 | 591.70 | 591.70 | 586.10 | 13.2K | Chart |
| KPITTECH26NOVFUT | NSE | 588.00 | -0.79% -4.70 | 591.70 | 591.70 | 586.10 | 13.2K | Chart |
| TVSMOTOR-II | NSE | 4,221.90 | +0.02% +0.70 | 4,232.00 | 4,245.00 | 4,193.60 | 13K | Chart |
| TVSMOTOR26OCTFUT | NSE | 4,221.90 | +0.02% +0.70 | 4,232.00 | 4,245.00 | 4,193.60 | 13K | Chart |
| HCLTECH-III | NSE | 1,325.50 | -0.72% -9.60 | 1,335.10 | 1,335.10 | 1,317.00 | 12.8K | Chart |
| HCLTECH26NOVFUT | NSE | 1,325.50 | -0.72% -9.60 | 1,335.10 | 1,335.10 | 1,317.00 | 12.8K | Chart |
| LAURUSLABS-III | NSE | 1,890.10 | +0.57% +10.70 | 1,878.70 | 1,894.00 | 1,878.70 | 12.8K | Chart |
| LAURUSLABS26NOVFUT | NSE | 1,890.10 | +0.57% +10.70 | 1,878.70 | 1,894.00 | 1,878.70 | 12.8K | Chart |
| SUPREMEIND-II | NSE | 3,544.80 | -0.42% -14.80 | 3,580.50 | 3,580.50 | 3,516.00 | 12.6K | Chart |
| SUPREMEIND26OCTFUT | NSE | 3,544.80 | -0.42% -14.80 | 3,580.50 | 3,580.50 | 3,516.00 | 12.6K | Chart |
| ZYDUSLIFE-III | NSE | 1,155.90 | -1.63% -19.10 | 1,171.00 | 1,171.00 | 1,151.00 | 12.6K | Chart |
| ZYDUSLIFE26NOVFUT | NSE | 1,155.90 | -1.63% -19.10 | 1,171.00 | 1,171.00 | 1,151.00 | 12.6K | Chart |
| ATHERENERG-III | NSE | 1,642.40 | -1.28% -21.30 | 1,634.00 | 1,659.90 | 1,634.00 | 12K | Chart |
| ATHERENERG26NOVFUT | NSE | 1,642.40 | -1.28% -21.30 | 1,634.00 | 1,659.90 | 1,634.00 | 12K | Chart |
| INDIANB-III | NSE | 904.40 | +2.19% +19.40 | 899.00 | 914.50 | 898.35 | 12K | Chart |
| INDIANB26NOVFUT | NSE | 904.40 | +2.19% +19.40 | 899.00 | 914.50 | 898.35 | 12K | Chart |
| UNITDSPR-II | NSE | 1,496.10 | +0.81% +12.00 | 1,476.00 | 1,497.40 | 1,466.20 | 12K | Chart |
| UNITDSPR26OCTFUT | NSE | 1,496.10 | +0.81% +12.00 | 1,476.00 | 1,497.40 | 1,466.20 | 12K | Chart |
| GODREJPROP-III | NSE | 2,020.00 | +1.51% +30.00 | 2,000.00 | 2,085.20 | 2,000.00 | 11.7K | Chart |
| GODREJPROP26NOVFUT | NSE | 2,020.00 | +1.51% +30.00 | 2,000.00 | 2,085.20 | 2,000.00 | 11.7K | Chart |
| CAMS-III | NSE | 758.50 | +1.52% +11.35 | 748.50 | 758.55 | 747.15 | 11.6K | Chart |
| CAMS26NOVFUT | NSE | 758.50 | +1.52% +11.35 | 748.50 | 758.55 | 747.15 | 11.6K | Chart |
| NESTLEIND-II | NSE | 1,425.10 | -0.38% -5.50 | 1,430.00 | 1,430.00 | 1,423.10 | 11.5K | Chart |
| NESTLEIND26OCTFUT | NSE | 1,425.10 | -0.38% -5.50 | 1,430.00 | 1,430.00 | 1,423.10 | 11.5K | Chart |
| MAZDOCK-II | NSE | 2,495.00 | +1.02% +25.30 | 2,497.30 | 2,522.50 | 2,490.50 | 11.5K | Chart |
SRF26OCTFUT +0.66% 2,631.90 17.4K DMART-II -1.12% 3,795.00 17.1K DMART26OCTFUT -1.12% 3,795.00 17.1K BOSCHLTD-I -0.73% 47,145.00 16.8K BOSCHLTD26SEPFUT -0.73% 47,145.00 16.8K CDSL-III +2.30% 1,419.10 15.7K CDSL26NOVFUT +2.30% 1,419.10 15.7K PIDILITIND-II -0.35% 1,640.40 15.5K PIDILITIND26OCTFUT -0.35% 1,640.40 15.5K ASTRAL-II +0.25% 1,496.40 15.3K ASTRAL26OCTFUT +0.25% 1,496.40 15.3K HYUNDAI-II +0.89% 2,163.40 14.3K HYUNDAI26OCTFUT +0.89% 2,163.40 14.3K NAUKRI-II -0.74% 1,344.80 14.3K NAUKRI26OCTFUT -0.74% 1,344.80 14.3K UNOMINDA-II +1.17% 1,258.60 13.8K UNOMINDA26OCTFUT +1.17% 1,258.60 13.8K PNBHOUSING-II +0.74% 1,161.60 13.7K PNBHOUSING26OCTFUT +0.74% 1,161.60 13.7K CGPOWER-III +2.29% 906.50 13.6K CGPOWER26NOVFUT +2.29% 906.50 13.6K MARUTI-II -0.13% 12,900.00 13.6K MARUTI26OCTFUT -0.13% 12,900.00 13.6K GVT&D-II +2.47% 4,381.90 13.4K GVT&D26OCTFUT +2.47% 4,381.90 13.4K KPITTECH-III -0.79% 588.00 13.2K KPITTECH26NOVFUT -0.79% 588.00 13.2K TVSMOTOR-II +0.02% 4,221.90 13K TVSMOTOR26OCTFUT +0.02% 4,221.90 13K HCLTECH-III -0.72% 1,325.50 12.8K HCLTECH26NOVFUT -0.72% 1,325.50 12.8K LAURUSLABS-III +0.57% 1,890.10 12.8K LAURUSLABS26NOVFUT +0.57% 1,890.10 12.8K SUPREMEIND-II -0.42% 3,544.80 12.6K SUPREMEIND26OCTFUT -0.42% 3,544.80 12.6K ZYDUSLIFE-III -1.63% 1,155.90 12.6K ZYDUSLIFE26NOVFUT -1.63% 1,155.90 12.6K ATHERENERG-III -1.28% 1,642.40 12K ATHERENERG26NOVFUT -1.28% 1,642.40 12K INDIANB-III +2.19% 904.40 12K INDIANB26NOVFUT +2.19% 904.40 12K UNITDSPR-II +0.81% 1,496.10 12K UNITDSPR26OCTFUT +0.81% 1,496.10 12K GODREJPROP-III +1.51% 2,020.00 11.7K GODREJPROP26NOVFUT +1.51% 2,020.00 11.7K CAMS-III +1.52% 758.50 11.6K CAMS26NOVFUT +1.52% 758.50 11.6K NESTLEIND-II -0.38% 1,425.10 11.5K NESTLEIND26OCTFUT -0.38% 1,425.10 11.5K MAZDOCK-II +1.02% 2,495.00 11.5K