2,495.00 +1.02% +25.30
- Open
- 2,497.30
- High
- 2,522.50
- Low
- 2,490.50
- Volume
- 11.5K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,401–1,450 of 1,717 contracts
Live · refreshes every 15 seconds
11,442.00 -0.06% -7.00
- Open
- 11,500.00
- High
- 11,541.00
- Low
- 11,422.00
- Volume
- 11.5K
11,442.00 -0.06% -7.00
- Open
- 11,500.00
- High
- 11,541.00
- Low
- 11,422.00
- Volume
- 11.5K
1,885.00 — —
- Open
- 1,890.00
- High
- 1,895.00
- Low
- 1,885.00
- Volume
- 11.4K
1,885.00 — —
- Open
- 1,890.00
- High
- 1,895.00
- Low
- 1,885.00
- Volume
- 11.4K
377.00 +1.10% +4.10
- Open
- 377.55
- High
- 377.55
- Low
- 374.70
- Volume
- 11.3K
377.00 +1.10% +4.10
- Open
- 377.55
- High
- 377.55
- Low
- 374.70
- Volume
- 11.3K
1,599.40 -0.97% -15.60
- Open
- 1,566.00
- High
- 1,602.10
- Low
- 1,566.00
- Volume
- 11.3K
1,599.40 -0.97% -15.60
- Open
- 1,566.00
- High
- 1,602.10
- Low
- 1,566.00
- Volume
- 11.3K
1,981.30 -0.08% -1.60
- Open
- 1,960.20
- High
- 1,982.50
- Low
- 1,954.40
- Volume
- 10.9K
1,981.30 -0.08% -1.60
- Open
- 1,960.20
- High
- 1,982.50
- Low
- 1,954.40
- Volume
- 10.9K
2,493.10 -0.31% -7.70
- Open
- 2,500.00
- High
- 2,500.00
- Low
- 2,460.00
- Volume
- 10.7K
2,493.10 -0.31% -7.70
- Open
- 2,500.00
- High
- 2,500.00
- Low
- 2,460.00
- Volume
- 10.7K
7,745.50 -0.03% -2.50
- Open
- 7,752.00
- High
- 7,772.50
- Low
- 7,685.00
- Volume
- 10.6K
7,745.50 -0.03% -2.50
- Open
- 7,752.00
- High
- 7,772.50
- Low
- 7,685.00
- Volume
- 10.6K
74,573.00 +1.15% +850.60
- Open
- 73,722.40
- High
- 74,684.80
- Low
- 73,550.00
- Volume
- 10.5K
4,505.80 -1.14% -52.10
- Open
- 4,508.90
- High
- 4,529.40
- Low
- 4,489.30
- Volume
- 10.4K
4,505.80 -1.14% -52.10
- Open
- 4,508.90
- High
- 4,529.40
- Low
- 4,489.30
- Volume
- 10.4K
2,352.20 -0.34% -8.00
- Open
- 2,360.20
- High
- 2,365.90
- Low
- 2,338.00
- Volume
- 10.4K
2,352.20 -0.34% -8.00
- Open
- 2,360.20
- High
- 2,365.90
- Low
- 2,338.00
- Volume
- 10.4K
380.15 -0.96% -3.70
- Open
- 385.00
- High
- 385.00
- Low
- 380.15
- Volume
- 10.2K
380.15 -0.96% -3.70
- Open
- 385.00
- High
- 385.00
- Low
- 380.15
- Volume
- 10.2K
495.25 -0.53% -2.65
- Open
- 495.00
- High
- 496.60
- Low
- 494.90
- Volume
- 9.8K
495.25 -0.53% -2.65
- Open
- 495.00
- High
- 496.60
- Low
- 494.90
- Volume
- 9.8K
1,011.00 +0.47% +4.70
- Open
- 1,007.00
- High
- 1,019.80
- Low
- 1,005.60
- Volume
- 9.8K
1,011.00 +0.47% +4.70
- Open
- 1,007.00
- High
- 1,019.80
- Low
- 1,005.60
- Volume
- 9.8K
1,870.20 -0.17% -3.20
- Open
- 1,872.90
- High
- 1,887.70
- Low
- 1,867.10
- Volume
- 9.6K
1,870.20 -0.17% -3.20
- Open
- 1,872.90
- High
- 1,887.70
- Low
- 1,867.10
- Volume
- 9.6K
1,163.40 -0.30% -3.50
- Open
- 1,166.90
- High
- 1,173.60
- Low
- 1,159.80
- Volume
- 9.5K
1,163.40 -0.30% -3.50
- Open
- 1,166.90
- High
- 1,173.60
- Low
- 1,159.80
- Volume
- 9.5K
591.45 +1.38% +8.05
- Open
- 589.80
- High
- 592.00
- Low
- 589.80
- Volume
- 9.5K
591.45 +1.38% +8.05
- Open
- 589.80
- High
- 592.00
- Low
- 589.80
- Volume
- 9.5K
1,850.20 -0.46% -8.50
- Open
- 1,857.70
- High
- 1,875.00
- Low
- 1,847.90
- Volume
- 9.5K
1,850.20 -0.46% -8.50
- Open
- 1,857.70
- High
- 1,875.00
- Low
- 1,847.90
- Volume
- 9.5K
1,860.00 +0.11% +2.00
- Open
- 1,861.80
- High
- 1,877.00
- Low
- 1,853.70
- Volume
- 9.4K
1,860.00 +0.11% +2.00
- Open
- 1,861.80
- High
- 1,877.00
- Low
- 1,853.70
- Volume
- 9.4K
1,971.80 +2.17% +41.80
- Open
- 1,948.20
- High
- 1,980.80
- Low
- 1,946.40
- Volume
- 9.1K
1,971.80 +2.17% +41.80
- Open
- 1,948.20
- High
- 1,980.80
- Low
- 1,946.40
- Volume
- 9.1K
479.35 +0.18% +0.85
- Open
- 478.95
- High
- 479.35
- Low
- 478.40
- Volume
- 8.8K
479.35 +0.18% +0.85
- Open
- 478.95
- High
- 479.35
- Low
- 478.40
- Volume
- 8.8K
120.92 +0.20% +0.24
- Open
- 121.60
- High
- 121.60
- Low
- 120.92
- Volume
- 8.7K
120.92 +0.20% +0.24
- Open
- 121.60
- High
- 121.60
- Low
- 120.92
- Volume
- 8.7K
2,474.60 -0.00% -0.10
- Open
- 2,477.30
- High
- 2,478.50
- Low
- 2,449.40
- Volume
- 8.6K
2,474.60 -0.00% -0.10
- Open
- 2,477.30
- High
- 2,478.50
- Low
- 2,449.40
- Volume
- 8.6K
547.00 +0.07% +0.40
- Open
- 549.50
- High
- 552.50
- Low
- 547.00
- Volume
- 8.6K
547.00 +0.07% +0.40
- Open
- 549.50
- High
- 552.50
- Low
- 547.00
- Volume
- 8.6K
2,738.00 +0.02% +0.60
- Open
- 2,739.30
- High
- 2,748.70
- Low
- 2,716.20
- Volume
- 8.6K
2,738.00 +0.02% +0.60
- Open
- 2,739.30
- High
- 2,748.70
- Low
- 2,716.20
- Volume
- 8.6K
1,023.00 +0.42% +4.30
- Open
- 1,025.90
- High
- 1,038.00
- Low
- 1,019.60
- Volume
- 8.4K
1,023.00 +0.42% +4.30
- Open
- 1,025.90
- High
- 1,038.00
- Low
- 1,019.60
- Volume
- 8.4K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MAZDOCK26OCTFUT | NSE | 2,495.00 | +1.02% +25.30 | 2,497.30 | 2,522.50 | 2,490.50 | 11.5K | Chart |
| ULTRACEMCO-II | NSE | 11,442.00 | -0.06% -7.00 | 11,500.00 | 11,541.00 | 11,422.00 | 11.5K | Chart |
| ULTRACEMCO26OCTFUT | NSE | 11,442.00 | -0.06% -7.00 | 11,500.00 | 11,541.00 | 11,422.00 | 11.5K | Chart |
| BHARTIARTL-III | NSE | 1,885.00 | — — | 1,890.00 | 1,895.00 | 1,885.00 | 11.4K | Chart |
| BHARTIARTL26NOVFUT | NSE | 1,885.00 | — — | 1,890.00 | 1,895.00 | 1,885.00 | 11.4K | Chart |
| NATIONALUM-III | NSE | 377.00 | +1.10% +4.10 | 377.55 | 377.55 | 374.70 | 11.3K | Chart |
| NATIONALUM26NOVFUT | NSE | 377.00 | +1.10% +4.10 | 377.55 | 377.55 | 374.70 | 11.3K | Chart |
| PRESTIGE-III | NSE | 1,599.40 | -0.97% -15.60 | 1,566.00 | 1,602.10 | 1,566.00 | 11.3K | Chart |
| PRESTIGE26NOVFUT | NSE | 1,599.40 | -0.97% -15.60 | 1,566.00 | 1,602.10 | 1,566.00 | 11.3K | Chart |
| COFORGE-III | NSE | 1,981.30 | -0.08% -1.60 | 1,960.20 | 1,982.50 | 1,954.40 | 10.9K | Chart |
| COFORGE26NOVFUT | NSE | 1,981.30 | -0.08% -1.60 | 1,960.20 | 1,982.50 | 1,954.40 | 10.9K | Chart |
| MPHASIS-II | NSE | 2,493.10 | -0.31% -7.70 | 2,500.00 | 2,500.00 | 2,460.00 | 10.7K | Chart |
| MPHASIS26OCTFUT | NSE | 2,493.10 | -0.31% -7.70 | 2,500.00 | 2,500.00 | 2,460.00 | 10.7K | Chart |
| EICHERMOT-II | NSE | 7,745.50 | -0.03% -2.50 | 7,752.00 | 7,772.50 | 7,685.00 | 10.6K | Chart |
| EICHERMOT26OCTFUT | NSE | 7,745.50 | -0.03% -2.50 | 7,752.00 | 7,772.50 | 7,685.00 | 10.6K | Chart |
| NIFTYNXT5026AUGFUT | NSE | 74,573.00 | +1.15% +850.60 | 73,722.40 | 74,684.80 | 73,550.00 | 10.5K | Chart |
| LTM-II | NSE | 4,505.80 | -1.14% -52.10 | 4,508.90 | 4,529.40 | 4,489.30 | 10.4K | Chart |
| LTM26OCTFUT | NSE | 4,505.80 | -1.14% -52.10 | 4,508.90 | 4,529.40 | 4,489.30 | 10.4K | Chart |
| TCS-III | NSE | 2,352.20 | -0.34% -8.00 | 2,360.20 | 2,365.90 | 2,338.00 | 10.4K | Chart |
| TCS26NOVFUT | NSE | 2,352.20 | -0.34% -8.00 | 2,360.20 | 2,365.90 | 2,338.00 | 10.4K | Chart |
| INDUSTOWER-III | NSE | 380.15 | -0.96% -3.70 | 385.00 | 385.00 | 380.15 | 10.2K | Chart |
| INDUSTOWER26NOVFUT | NSE | 380.15 | -0.96% -3.70 | 385.00 | 385.00 | 380.15 | 10.2K | Chart |
| OIL-III | NSE | 495.25 | -0.53% -2.65 | 495.00 | 496.60 | 494.90 | 9.8K | Chart |
| OIL26NOVFUT | NSE | 495.25 | -0.53% -2.65 | 495.00 | 496.60 | 494.90 | 9.8K | Chart |
| PREMIERENE-II | NSE | 1,011.00 | +0.47% +4.70 | 1,007.00 | 1,019.80 | 1,005.60 | 9.8K | Chart |
| PREMIERENE26OCTFUT | NSE | 1,011.00 | +0.47% +4.70 | 1,007.00 | 1,019.80 | 1,005.60 | 9.8K | Chart |
| COLPAL-II | NSE | 1,870.20 | -0.17% -3.20 | 1,872.90 | 1,887.70 | 1,867.10 | 9.6K | Chart |
| COLPAL26OCTFUT | NSE | 1,870.20 | -0.17% -3.20 | 1,872.90 | 1,887.70 | 1,867.10 | 9.6K | Chart |
| 360ONE-II | NSE | 1,163.40 | -0.30% -3.50 | 1,166.90 | 1,173.60 | 1,159.80 | 9.5K | Chart |
| 360ONE26OCTFUT | NSE | 1,163.40 | -0.30% -3.50 | 1,166.90 | 1,173.60 | 1,159.80 | 9.5K | Chart |
| UPL-III | NSE | 591.45 | +1.38% +8.05 | 589.80 | 592.00 | 589.80 | 9.5K | Chart |
| UPL26NOVFUT | NSE | 591.45 | +1.38% +8.05 | 589.80 | 592.00 | 589.80 | 9.5K | Chart |
| POLICYBZR-II | NSE | 1,850.20 | -0.46% -8.50 | 1,857.70 | 1,875.00 | 1,847.90 | 9.5K | Chart |
| POLICYBZR26OCTFUT | NSE | 1,850.20 | -0.46% -8.50 | 1,857.70 | 1,875.00 | 1,847.90 | 9.5K | Chart |
| COLPAL-III | NSE | 1,860.00 | +0.11% +2.00 | 1,861.80 | 1,877.00 | 1,853.70 | 9.4K | Chart |
| COLPAL26NOVFUT | NSE | 1,860.00 | +0.11% +2.00 | 1,861.80 | 1,877.00 | 1,853.70 | 9.4K | Chart |
| PHOENIXLTD-II | NSE | 1,971.80 | +2.17% +41.80 | 1,948.20 | 1,980.80 | 1,946.40 | 9.1K | Chart |
| PHOENIXLTD26OCTFUT | NSE | 1,971.80 | +2.17% +41.80 | 1,948.20 | 1,980.80 | 1,946.40 | 9.1K | Chart |
| JUBLFOOD-III | NSE | 479.35 | +0.18% +0.85 | 478.95 | 479.35 | 478.40 | 8.8K | Chart |
| JUBLFOOD26NOVFUT | NSE | 479.35 | +0.18% +0.85 | 478.95 | 479.35 | 478.40 | 8.8K | Chart |
| IEX-III | NSE | 120.92 | +0.20% +0.24 | 121.60 | 121.60 | 120.92 | 8.7K | Chart |
| IEX26NOVFUT | NSE | 120.92 | +0.20% +0.24 | 121.60 | 121.60 | 120.92 | 8.7K | Chart |
| GLENMARK-II | NSE | 2,474.60 | -0.00% -0.10 | 2,477.30 | 2,478.50 | 2,449.40 | 8.6K | Chart |
| GLENMARK26OCTFUT | NSE | 2,474.60 | -0.00% -0.10 | 2,477.30 | 2,478.50 | 2,449.40 | 8.6K | Chart |
| JSWENERGY-III | NSE | 547.00 | +0.07% +0.40 | 549.50 | 552.50 | 547.00 | 8.6K | Chart |
| JSWENERGY26NOVFUT | NSE | 547.00 | +0.07% +0.40 | 549.50 | 552.50 | 547.00 | 8.6K | Chart |
| TIINDIA-II | NSE | 2,738.00 | +0.02% +0.60 | 2,739.30 | 2,748.70 | 2,716.20 | 8.6K | Chart |
| TIINDIA26OCTFUT | NSE | 2,738.00 | +0.02% +0.60 | 2,739.30 | 2,748.70 | 2,716.20 | 8.6K | Chart |
| HINDALCO-III | NSE | 1,023.00 | +0.42% +4.30 | 1,025.90 | 1,038.00 | 1,019.60 | 8.4K | Chart |
| HINDALCO26NOVFUT | NSE | 1,023.00 | +0.42% +4.30 | 1,025.90 | 1,038.00 | 1,019.60 | 8.4K | Chart |
MAZDOCK26OCTFUT +1.02% 2,495.00 11.5K ULTRACEMCO-II -0.06% 11,442.00 11.5K ULTRACEMCO26OCTFUT -0.06% 11,442.00 11.5K BHARTIARTL-III — 1,885.00 11.4K BHARTIARTL26NOVFUT — 1,885.00 11.4K NATIONALUM-III +1.10% 377.00 11.3K NATIONALUM26NOVFUT +1.10% 377.00 11.3K PRESTIGE-III -0.97% 1,599.40 11.3K PRESTIGE26NOVFUT -0.97% 1,599.40 11.3K COFORGE-III -0.08% 1,981.30 10.9K COFORGE26NOVFUT -0.08% 1,981.30 10.9K MPHASIS-II -0.31% 2,493.10 10.7K MPHASIS26OCTFUT -0.31% 2,493.10 10.7K EICHERMOT-II -0.03% 7,745.50 10.6K EICHERMOT26OCTFUT -0.03% 7,745.50 10.6K NIFTYNXT5026AUGFUT +1.15% 74,573.00 10.5K LTM-II -1.14% 4,505.80 10.4K LTM26OCTFUT -1.14% 4,505.80 10.4K TCS-III -0.34% 2,352.20 10.4K TCS26NOVFUT -0.34% 2,352.20 10.4K INDUSTOWER-III -0.96% 380.15 10.2K INDUSTOWER26NOVFUT -0.96% 380.15 10.2K OIL-III -0.53% 495.25 9.8K OIL26NOVFUT -0.53% 495.25 9.8K PREMIERENE-II +0.47% 1,011.00 9.8K PREMIERENE26OCTFUT +0.47% 1,011.00 9.8K COLPAL-II -0.17% 1,870.20 9.6K COLPAL26OCTFUT -0.17% 1,870.20 9.6K 360ONE-II -0.30% 1,163.40 9.5K 360ONE26OCTFUT -0.30% 1,163.40 9.5K UPL-III +1.38% 591.45 9.5K UPL26NOVFUT +1.38% 591.45 9.5K POLICYBZR-II -0.46% 1,850.20 9.5K POLICYBZR26OCTFUT -0.46% 1,850.20 9.5K COLPAL-III +0.11% 1,860.00 9.4K COLPAL26NOVFUT +0.11% 1,860.00 9.4K PHOENIXLTD-II +2.17% 1,971.80 9.1K PHOENIXLTD26OCTFUT +2.17% 1,971.80 9.1K JUBLFOOD-III +0.18% 479.35 8.8K JUBLFOOD26NOVFUT +0.18% 479.35 8.8K IEX-III +0.20% 120.92 8.7K IEX26NOVFUT +0.20% 120.92 8.7K GLENMARK-II -0.00% 2,474.60 8.6K GLENMARK26OCTFUT -0.00% 2,474.60 8.6K JSWENERGY-III +0.07% 547.00 8.6K JSWENERGY26NOVFUT +0.07% 547.00 8.6K TIINDIA-II +0.02% 2,738.00 8.6K TIINDIA26OCTFUT +0.02% 2,738.00 8.6K HINDALCO-III +0.42% 1,023.00 8.4K HINDALCO26NOVFUT +0.42% 1,023.00 8.4K