2,980.00 +0.39% +11.60
- Open
- 3,009.00
- High
- 3,015.90
- Low
- 2,980.00
- Volume
- 8.3K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,451–1,500 of 1,717 contracts
Live · refreshes every 15 seconds
2,980.00 +0.39% +11.60
- Open
- 3,009.00
- High
- 3,015.90
- Low
- 2,980.00
- Volume
- 8.3K
5,135.00 +0.20% +10.00
- Open
- 5,100.00
- High
- 5,175.00
- Low
- 5,100.00
- Volume
- 8.2K
5,135.00 +0.20% +10.00
- Open
- 5,100.00
- High
- 5,175.00
- Low
- 5,100.00
- Volume
- 8.2K
1,205.00 +2.47% +29.00
- Open
- 1,194.00
- High
- 1,216.00
- Low
- 1,194.00
- Volume
- 8.1K
1,205.00 +2.47% +29.00
- Open
- 1,194.00
- High
- 1,216.00
- Low
- 1,194.00
- Volume
- 8.1K
8,920.00 +0.13% +12.00
- Open
- 8,962.00
- High
- 9,004.50
- Low
- 8,873.50
- Volume
- 8.1K
8,920.00 +0.13% +12.00
- Open
- 8,962.00
- High
- 9,004.50
- Low
- 8,873.50
- Volume
- 8.1K
3,620.00 -0.48% -17.60
- Open
- 3,618.00
- High
- 3,647.40
- Low
- 3,615.00
- Volume
- 8.1K
3,620.00 -0.48% -17.60
- Open
- 3,618.00
- High
- 3,647.40
- Low
- 3,615.00
- Volume
- 8.1K
1,246.30 +0.03% +0.40
- Open
- 1,252.00
- High
- 1,265.00
- Low
- 1,246.00
- Volume
- 8.1K
1,246.30 +0.03% +0.40
- Open
- 1,252.00
- High
- 1,265.00
- Low
- 1,246.00
- Volume
- 8.1K
72,085.00 -0.50% -361.20
- Open
- 72,599.60
- High
- 72,599.60
- Low
- 71,968.00
- Volume
- 8K
5,064.50 -0.31% -15.50
- Open
- 5,100.00
- High
- 5,100.00
- Low
- 5,012.00
- Volume
- 8K
5,064.50 -0.31% -15.50
- Open
- 5,100.00
- High
- 5,100.00
- Low
- 5,012.00
- Volume
- 8K
1,654.20 -0.74% -12.30
- Open
- 1,667.10
- High
- 1,680.70
- Low
- 1,653.50
- Volume
- 7.7K
1,654.20 -0.74% -12.30
- Open
- 1,667.10
- High
- 1,680.70
- Low
- 1,653.50
- Volume
- 7.7K
14,025.00 -2.11% -302.00
- Open
- 14,330.00
- High
- 14,447.00
- Low
- 14,021.00
- Volume
- 7.6K
14,025.00 -2.11% -302.00
- Open
- 14,330.00
- High
- 14,447.00
- Low
- 14,021.00
- Volume
- 7.6K
1,550.10 +1.46% +22.30
- Open
- 1,535.00
- High
- 1,551.70
- Low
- 1,535.00
- Volume
- 7.6K
1,550.10 +1.46% +22.30
- Open
- 1,535.00
- High
- 1,551.70
- Low
- 1,535.00
- Volume
- 7.6K
408.00 -0.23% -0.95
- Open
- 408.60
- High
- 411.00
- Low
- 408.00
- Volume
- 7.5K
408.00 -0.23% -0.95
- Open
- 408.60
- High
- 411.00
- Low
- 408.00
- Volume
- 7.5K
1,031.90 +0.15% +1.50
- Open
- 1,029.90
- High
- 1,036.50
- Low
- 1,029.90
- Volume
- 7.2K
1,031.90 +0.15% +1.50
- Open
- 1,029.90
- High
- 1,036.50
- Low
- 1,029.90
- Volume
- 7.2K
12,075.00 -0.68% -83.00
- Open
- 12,213.00
- High
- 12,234.00
- Low
- 12,066.00
- Volume
- 7.1K
12,075.00 -0.68% -83.00
- Open
- 12,213.00
- High
- 12,234.00
- Low
- 12,066.00
- Volume
- 7.1K
4,582.00 +1.78% +80.30
- Open
- 4,517.30
- High
- 4,582.00
- Low
- 4,485.10
- Volume
- 7.1K
4,582.00 +1.78% +80.30
- Open
- 4,517.30
- High
- 4,582.00
- Low
- 4,485.10
- Volume
- 7.1K
21,815.00 +4.45% +930.00
- Open
- 21,270.00
- High
- 21,980.00
- Low
- 21,175.00
- Volume
- 7.1K
21,815.00 +4.45% +930.00
- Open
- 21,270.00
- High
- 21,980.00
- Low
- 21,175.00
- Volume
- 7.1K
1,411.00 -1.38% -19.70
- Open
- 1,431.00
- High
- 1,431.00
- Low
- 1,411.00
- Volume
- 6.8K
1,411.00 -1.38% -19.70
- Open
- 1,431.00
- High
- 1,431.00
- Low
- 1,411.00
- Volume
- 6.8K
1,657.10 +1.14% +18.60
- Open
- 1,642.80
- High
- 1,660.00
- Low
- 1,642.80
- Volume
- 6.5K
1,657.10 +1.14% +18.60
- Open
- 1,642.80
- High
- 1,660.00
- Low
- 1,642.80
- Volume
- 6.5K
345.00 -0.29% -1.00
- Open
- 346.00
- High
- 346.00
- Low
- 345.00
- Volume
- 6.5K
345.00 -0.29% -1.00
- Open
- 346.00
- High
- 346.00
- Low
- 345.00
- Volume
- 6.5K
12,206.00 +0.48% +58.00
- Open
- 12,149.00
- High
- 12,255.00
- Low
- 12,040.00
- Volume
- 6.4K
12,206.00 +0.48% +58.00
- Open
- 12,149.00
- High
- 12,255.00
- Low
- 12,040.00
- Volume
- 6.4K
26,134.00 +0.65% +168.20
- Open
- 26,199.90
- High
- 26,260.00
- Low
- 26,075.00
- Volume
- 6.4K
26,134.00 +0.65% +168.20
- Open
- 26,199.90
- High
- 26,260.00
- Low
- 26,075.00
- Volume
- 6.4K
14,810.30 +0.41% +59.80
- Open
- 14,791.50
- High
- 14,860.00
- Low
- 14,776.70
- Volume
- 6.2K
14,810.30 +0.41% +59.80
- Open
- 14,791.50
- High
- 14,860.00
- Low
- 14,776.70
- Volume
- 6.2K
1,533.00 -0.96% -14.90
- Open
- 1,544.60
- High
- 1,546.00
- Low
- 1,532.00
- Volume
- 6.2K
1,533.00 -0.96% -14.90
- Open
- 1,544.60
- High
- 1,546.00
- Low
- 1,532.00
- Volume
- 6.2K
1,305.10 -0.67% -8.80
- Open
- 1,320.30
- High
- 1,320.30
- Low
- 1,302.80
- Volume
- 6K
1,305.10 -0.67% -8.80
- Open
- 1,320.30
- High
- 1,320.30
- Low
- 1,302.80
- Volume
- 6K
740.55 +0.45% +3.30
- Open
- 735.50
- High
- 740.55
- Low
- 735.50
- Volume
- 6K
740.55 +0.45% +3.30
- Open
- 735.50
- High
- 740.55
- Low
- 735.50
- Volume
- 6K
344.75 +0.13% +0.45
- Open
- 345.00
- High
- 345.00
- Low
- 344.75
- Volume
- 6K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MUTHOOTFIN-III | NSE | 2,980.00 | +0.39% +11.60 | 3,009.00 | 3,015.90 | 2,980.00 | 8.3K | Chart |
| MUTHOOTFIN26NOVFUT | NSE | 2,980.00 | +0.39% +11.60 | 3,009.00 | 3,015.90 | 2,980.00 | 8.3K | Chart |
| CUMMINSIND-II | NSE | 5,135.00 | +0.20% +10.00 | 5,100.00 | 5,175.00 | 5,100.00 | 8.2K | Chart |
| CUMMINSIND26OCTFUT | NSE | 5,135.00 | +0.20% +10.00 | 5,100.00 | 5,175.00 | 5,100.00 | 8.2K | Chart |
| LODHA-III | NSE | 1,205.00 | +2.47% +29.00 | 1,194.00 | 1,216.00 | 1,194.00 | 8.1K | Chart |
| LODHA26NOVFUT | NSE | 1,205.00 | +2.47% +29.00 | 1,194.00 | 1,216.00 | 1,194.00 | 8.1K | Chart |
| POLYCAB-II | NSE | 8,920.00 | +0.13% +12.00 | 8,962.00 | 9,004.50 | 8,873.50 | 8.1K | Chart |
| POLYCAB26OCTFUT | NSE | 8,920.00 | +0.13% +12.00 | 8,962.00 | 9,004.50 | 8,873.50 | 8.1K | Chart |
| TATAELXSI-II | NSE | 3,620.00 | -0.48% -17.60 | 3,618.00 | 3,647.40 | 3,615.00 | 8.1K | Chart |
| TATAELXSI26OCTFUT | NSE | 3,620.00 | -0.48% -17.60 | 3,618.00 | 3,647.40 | 3,615.00 | 8.1K | Chart |
| BDL-III | NSE | 1,246.30 | +0.03% +0.40 | 1,252.00 | 1,265.00 | 1,246.00 | 8.1K | Chart |
| BDL26NOVFUT | NSE | 1,246.30 | +0.03% +0.40 | 1,252.00 | 1,265.00 | 1,246.00 | 8.1K | Chart |
| NIFTYNXT5026JULFUT | NSE | 72,085.00 | -0.50% -361.20 | 72,599.60 | 72,599.60 | 71,968.00 | 8K | Chart |
| INDIGO-III | NSE | 5,064.50 | -0.31% -15.50 | 5,100.00 | 5,100.00 | 5,012.00 | 8K | Chart |
| INDIGO26NOVFUT | NSE | 5,064.50 | -0.31% -15.50 | 5,100.00 | 5,100.00 | 5,012.00 | 8K | Chart |
| AUROPHARMA-III | NSE | 1,654.20 | -0.74% -12.30 | 1,667.10 | 1,680.70 | 1,653.50 | 7.7K | Chart |
| AUROPHARMA26NOVFUT | NSE | 1,654.20 | -0.74% -12.30 | 1,667.10 | 1,680.70 | 1,653.50 | 7.7K | Chart |
| DIXON-III | NSE | 14,025.00 | -2.11% -302.00 | 14,330.00 | 14,447.00 | 14,021.00 | 7.6K | Chart |
| DIXON26NOVFUT | NSE | 14,025.00 | -2.11% -302.00 | 14,330.00 | 14,447.00 | 14,021.00 | 7.6K | Chart |
| MFSL-II | NSE | 1,550.10 | +1.46% +22.30 | 1,535.00 | 1,551.70 | 1,535.00 | 7.6K | Chart |
| MFSL26OCTFUT | NSE | 1,550.10 | +1.46% +22.30 | 1,535.00 | 1,551.70 | 1,535.00 | 7.6K | Chart |
| BIOCON-III | NSE | 408.00 | -0.23% -0.95 | 408.60 | 411.00 | 408.00 | 7.5K | Chart |
| BIOCON26NOVFUT | NSE | 408.00 | -0.23% -0.95 | 408.60 | 411.00 | 408.00 | 7.5K | Chart |
| TATACONSUM-III | NSE | 1,031.90 | +0.15% +1.50 | 1,029.90 | 1,036.50 | 1,029.90 | 7.2K | Chart |
| TATACONSUM26NOVFUT | NSE | 1,031.90 | +0.15% +1.50 | 1,029.90 | 1,036.50 | 1,029.90 | 7.2K | Chart |
| BAJAJ-AUTO-II | NSE | 12,075.00 | -0.68% -83.00 | 12,213.00 | 12,234.00 | 12,066.00 | 7.1K | Chart |
| BAJAJ-AUTO26OCTFUT | NSE | 12,075.00 | -0.68% -83.00 | 12,213.00 | 12,234.00 | 12,066.00 | 7.1K | Chart |
| RADICO-II | NSE | 4,582.00 | +1.78% +80.30 | 4,517.30 | 4,582.00 | 4,485.10 | 7.1K | Chart |
| RADICO26OCTFUT | NSE | 4,582.00 | +1.78% +80.30 | 4,517.30 | 4,582.00 | 4,485.10 | 7.1K | Chart |
| SOLARINDS-III | NSE | 21,815.00 | +4.45% +930.00 | 21,270.00 | 21,980.00 | 21,175.00 | 7.1K | Chart |
| SOLARINDS26NOVFUT | NSE | 21,815.00 | +4.45% +930.00 | 21,270.00 | 21,980.00 | 21,175.00 | 7.1K | Chart |
| CIPLA-III | NSE | 1,411.00 | -1.38% -19.70 | 1,431.00 | 1,431.00 | 1,411.00 | 6.8K | Chart |
| CIPLA26NOVFUT | NSE | 1,411.00 | -1.38% -19.70 | 1,431.00 | 1,431.00 | 1,411.00 | 6.8K | Chart |
| PAYTM-III | NSE | 1,657.10 | +1.14% +18.60 | 1,642.80 | 1,660.00 | 1,642.80 | 6.5K | Chart |
| PAYTM26NOVFUT | NSE | 1,657.10 | +1.14% +18.60 | 1,642.80 | 1,660.00 | 1,642.80 | 6.5K | Chart |
| PATANJALI-III | NSE | 345.00 | -0.29% -1.00 | 346.00 | 346.00 | 345.00 | 6.5K | Chart |
| PATANJALI26NOVFUT | NSE | 345.00 | -0.29% -1.00 | 346.00 | 346.00 | 345.00 | 6.5K | Chart |
| OFSS-II | NSE | 12,206.00 | +0.48% +58.00 | 12,149.00 | 12,255.00 | 12,040.00 | 6.4K | Chart |
| OFSS26OCTFUT | NSE | 12,206.00 | +0.48% +58.00 | 12,149.00 | 12,255.00 | 12,040.00 | 6.4K | Chart |
| FINNIFTY-I | NSE | 26,134.00 | +0.65% +168.20 | 26,199.90 | 26,260.00 | 26,075.00 | 6.4K | Chart |
| FINNIFTY26SEPFUT | NSE | 26,134.00 | +0.65% +168.20 | 26,199.90 | 26,260.00 | 26,075.00 | 6.4K | Chart |
| MIDCPNIFTY-II | NSE | 14,810.30 | +0.41% +59.80 | 14,791.50 | 14,860.00 | 14,776.70 | 6.2K | Chart |
| MIDCPNIFTY26OCTFUT | NSE | 14,810.30 | +0.41% +59.80 | 14,791.50 | 14,860.00 | 14,776.70 | 6.2K | Chart |
| ICICIGI-III | NSE | 1,533.00 | -0.96% -14.90 | 1,544.60 | 1,546.00 | 1,532.00 | 6.2K | Chart |
| ICICIGI26NOVFUT | NSE | 1,533.00 | -0.96% -14.90 | 1,544.60 | 1,546.00 | 1,532.00 | 6.2K | Chart |
| ADANIGREEN-III | NSE | 1,305.10 | -0.67% -8.80 | 1,320.30 | 1,320.30 | 1,302.80 | 6K | Chart |
| ADANIGREEN26NOVFUT | NSE | 1,305.10 | -0.67% -8.80 | 1,320.30 | 1,320.30 | 1,302.80 | 6K | Chart |
| INDHOTEL-III | NSE | 740.55 | +0.45% +3.30 | 735.50 | 740.55 | 735.50 | 6K | Chart |
| INDHOTEL26NOVFUT | NSE | 740.55 | +0.45% +3.30 | 735.50 | 740.55 | 735.50 | 6K | Chart |
| MANAPPURAM-III | NSE | 344.75 | +0.13% +0.45 | 345.00 | 345.00 | 344.75 | 6K | Chart |
MUTHOOTFIN-III +0.39% 2,980.00 8.3K MUTHOOTFIN26NOVFUT +0.39% 2,980.00 8.3K CUMMINSIND-II +0.20% 5,135.00 8.2K CUMMINSIND26OCTFUT +0.20% 5,135.00 8.2K LODHA-III +2.47% 1,205.00 8.1K LODHA26NOVFUT +2.47% 1,205.00 8.1K POLYCAB-II +0.13% 8,920.00 8.1K POLYCAB26OCTFUT +0.13% 8,920.00 8.1K TATAELXSI-II -0.48% 3,620.00 8.1K TATAELXSI26OCTFUT -0.48% 3,620.00 8.1K BDL-III +0.03% 1,246.30 8.1K BDL26NOVFUT +0.03% 1,246.30 8.1K NIFTYNXT5026JULFUT -0.50% 72,085.00 8K INDIGO-III -0.31% 5,064.50 8K INDIGO26NOVFUT -0.31% 5,064.50 8K AUROPHARMA-III -0.74% 1,654.20 7.7K AUROPHARMA26NOVFUT -0.74% 1,654.20 7.7K DIXON-III -2.11% 14,025.00 7.6K DIXON26NOVFUT -2.11% 14,025.00 7.6K MFSL-II +1.46% 1,550.10 7.6K MFSL26OCTFUT +1.46% 1,550.10 7.6K BIOCON-III -0.23% 408.00 7.5K BIOCON26NOVFUT -0.23% 408.00 7.5K TATACONSUM-III +0.15% 1,031.90 7.2K TATACONSUM26NOVFUT +0.15% 1,031.90 7.2K BAJAJ-AUTO-II -0.68% 12,075.00 7.1K BAJAJ-AUTO26OCTFUT -0.68% 12,075.00 7.1K RADICO-II +1.78% 4,582.00 7.1K RADICO26OCTFUT +1.78% 4,582.00 7.1K SOLARINDS-III +4.45% 21,815.00 7.1K SOLARINDS26NOVFUT +4.45% 21,815.00 7.1K CIPLA-III -1.38% 1,411.00 6.8K CIPLA26NOVFUT -1.38% 1,411.00 6.8K PAYTM-III +1.14% 1,657.10 6.5K PAYTM26NOVFUT +1.14% 1,657.10 6.5K PATANJALI-III -0.29% 345.00 6.5K PATANJALI26NOVFUT -0.29% 345.00 6.5K OFSS-II +0.48% 12,206.00 6.4K OFSS26OCTFUT +0.48% 12,206.00 6.4K FINNIFTY-I +0.65% 26,134.00 6.4K FINNIFTY26SEPFUT +0.65% 26,134.00 6.4K MIDCPNIFTY-II +0.41% 14,810.30 6.2K MIDCPNIFTY26OCTFUT +0.41% 14,810.30 6.2K ICICIGI-III -0.96% 1,533.00 6.2K ICICIGI26NOVFUT -0.96% 1,533.00 6.2K ADANIGREEN-III -0.67% 1,305.10 6K ADANIGREEN26NOVFUT -0.67% 1,305.10 6K INDHOTEL-III +0.45% 740.55 6K INDHOTEL26NOVFUT +0.45% 740.55 6K MANAPPURAM-III +0.13% 344.75 6K