344.75 +0.13% +0.45
- Open
- 345.00
- High
- 345.00
- Low
- 344.75
- Volume
- 6K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,501–1,550 of 1,717 contracts
Live · refreshes every 15 seconds
4,028.60 -0.16% -6.40
- Open
- 4,052.10
- High
- 4,072.00
- Low
- 4,028.60
- Volume
- 5.8K
4,028.60 -0.16% -6.40
- Open
- 4,052.10
- High
- 4,072.00
- Low
- 4,028.60
- Volume
- 5.8K
565.00 -1.54% -8.85
- Open
- 570.25
- High
- 570.25
- Low
- 565.00
- Volume
- 5.7K
565.00 -1.54% -8.85
- Open
- 570.25
- High
- 570.25
- Low
- 565.00
- Volume
- 5.7K
7,473.00 +0.57% +42.50
- Open
- 7,483.50
- High
- 7,502.50
- Low
- 7,445.00
- Volume
- 5.6K
7,473.00 +0.57% +42.50
- Open
- 7,483.50
- High
- 7,502.50
- Low
- 7,445.00
- Volume
- 5.6K
2,050.70 +0.60% +12.30
- Open
- 2,055.00
- High
- 2,056.00
- Low
- 2,045.00
- Volume
- 5.2K
2,050.70 +0.60% +12.30
- Open
- 2,055.00
- High
- 2,056.00
- Low
- 2,045.00
- Volume
- 5.2K
1,504.70 +2.01% +29.70
- Open
- 1,485.00
- High
- 1,507.10
- Low
- 1,485.00
- Volume
- 5.2K
1,504.70 +2.01% +29.70
- Open
- 1,485.00
- High
- 1,507.10
- Low
- 1,485.00
- Volume
- 5.2K
1,015.90 +0.11% +1.10
- Open
- 1,004.50
- High
- 1,018.70
- Low
- 1,002.20
- Volume
- 5.2K
1,015.90 +0.11% +1.10
- Open
- 1,004.50
- High
- 1,018.70
- Low
- 1,002.20
- Volume
- 5.2K
804.90 +1.85% +14.60
- Open
- 790.90
- High
- 804.90
- Low
- 790.90
- Volume
- 4.9K
804.90 +1.85% +14.60
- Open
- 790.90
- High
- 804.90
- Low
- 790.90
- Volume
- 4.9K
5,643.00 -1.22% -69.50
- Open
- 5,650.00
- High
- 5,650.00
- Low
- 5,530.50
- Volume
- 4.8K
5,643.00 -1.22% -69.50
- Open
- 5,650.00
- High
- 5,650.00
- Low
- 5,530.50
- Volume
- 4.8K
199.00 +0.90% +1.77
- Open
- 199.00
- High
- 199.00
- Low
- 199.00
- Volume
- 4.7K
199.00 +0.90% +1.77
- Open
- 199.00
- High
- 199.00
- Low
- 199.00
- Volume
- 4.7K
8,791.50 +0.34% +30.00
- Open
- 8,766.50
- High
- 8,861.00
- Low
- 8,758.00
- Volume
- 4.6K
8,791.50 +0.34% +30.00
- Open
- 8,766.50
- High
- 8,861.00
- Low
- 8,758.00
- Volume
- 4.6K
2,381.10 -0.28% -6.60
- Open
- 2,392.90
- High
- 2,392.90
- Low
- 2,380.00
- Volume
- 4.5K
2,381.10 -0.28% -6.60
- Open
- 2,392.90
- High
- 2,392.90
- Low
- 2,380.00
- Volume
- 4.5K
12,963.00 -0.23% -30.00
- Open
- 13,021.00
- High
- 13,086.00
- Low
- 12,956.00
- Volume
- 4.5K
12,963.00 -0.23% -30.00
- Open
- 13,021.00
- High
- 13,086.00
- Low
- 12,956.00
- Volume
- 4.5K
1,851.00 +0.63% +11.50
- Open
- 1,813.50
- High
- 1,851.00
- Low
- 1,813.50
- Volume
- 4.4K
1,851.00 +0.63% +11.50
- Open
- 1,813.50
- High
- 1,851.00
- Low
- 1,813.50
- Volume
- 4.4K
3,809.00 -0.80% -30.60
- Open
- 3,819.90
- High
- 3,841.00
- Low
- 3,804.00
- Volume
- 4.4K
3,809.00 -0.80% -30.60
- Open
- 3,819.90
- High
- 3,841.00
- Low
- 3,804.00
- Volume
- 4.4K
5,159.00 -0.78% -40.50
- Open
- 5,170.00
- High
- 5,182.00
- Low
- 5,151.50
- Volume
- 4.3K
5,159.00 -0.78% -40.50
- Open
- 5,170.00
- High
- 5,182.00
- Low
- 5,151.50
- Volume
- 4.3K
1,494.10 +3.72% +53.60
- Open
- 1,460.00
- High
- 1,494.10
- Low
- 1,458.20
- Volume
- 4.2K
1,494.10 +3.72% +53.60
- Open
- 1,460.00
- High
- 1,494.10
- Low
- 1,458.20
- Volume
- 4.2K
1,003.40 -0.11% -1.10
- Open
- 1,007.30
- High
- 1,007.30
- Low
- 1,001.00
- Volume
- 4.2K
1,003.40 -0.11% -1.10
- Open
- 1,007.30
- High
- 1,007.30
- Low
- 1,001.00
- Volume
- 4.2K
1,321.00 -0.40% -5.30
- Open
- 1,325.00
- High
- 1,325.00
- Low
- 1,316.20
- Volume
- 4.1K
1,321.00 -0.40% -5.30
- Open
- 1,325.00
- High
- 1,325.00
- Low
- 1,316.20
- Volume
- 4.1K
321.95 -0.06% -0.20
- Open
- 323.00
- High
- 323.00
- Low
- 321.95
- Volume
- 4K
321.95 -0.06% -0.20
- Open
- 323.00
- High
- 323.00
- Low
- 321.95
- Volume
- 4K
2,539.10 -0.43% -10.90
- Open
- 2,541.70
- High
- 2,547.00
- Low
- 2,528.90
- Volume
- 3.9K
2,539.10 -0.43% -10.90
- Open
- 2,541.70
- High
- 2,547.00
- Low
- 2,528.90
- Volume
- 3.9K
1,031.80 -0.18% -1.90
- Open
- 1,040.60
- High
- 1,040.60
- Low
- 1,031.80
- Volume
- 3.9K
1,031.80 -0.18% -1.90
- Open
- 1,040.60
- High
- 1,040.60
- Low
- 1,031.80
- Volume
- 3.9K
7,460.50 -0.34% -25.50
- Open
- 7,486.00
- High
- 7,488.50
- Low
- 7,420.50
- Volume
- 3.8K
7,460.50 -0.34% -25.50
- Open
- 7,486.00
- High
- 7,488.50
- Low
- 7,420.50
- Volume
- 3.8K
505.60 +0.37% +1.85
- Open
- 505.85
- High
- 507.35
- Low
- 505.60
- Volume
- 3.7K
505.60 +0.37% +1.85
- Open
- 505.85
- High
- 507.35
- Low
- 505.60
- Volume
- 3.7K
5,079.00 -0.95% -48.50
- Open
- 5,100.00
- High
- 5,105.00
- Low
- 5,035.00
- Volume
- 3.7K
5,079.00 -0.95% -48.50
- Open
- 5,100.00
- High
- 5,105.00
- Low
- 5,035.00
- Volume
- 3.7K
852.60 +0.78% +6.60
- Open
- 846.00
- High
- 852.60
- Low
- 846.00
- Volume
- 3.6K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MANAPPURAM26NOVFUT | NSE | 344.75 | +0.13% +0.45 | 345.00 | 345.00 | 344.75 | 6K | Chart |
| LT-III | NSE | 4,028.60 | -0.16% -6.40 | 4,052.10 | 4,072.00 | 4,028.60 | 5.8K | Chart |
| LT26NOVFUT | NSE | 4,028.60 | -0.16% -6.40 | 4,052.10 | 4,072.00 | 4,028.60 | 5.8K | Chart |
| PGEL-III | NSE | 565.00 | -1.54% -8.85 | 570.25 | 570.25 | 565.00 | 5.7K | Chart |
| PGEL26NOVFUT | NSE | 565.00 | -1.54% -8.85 | 570.25 | 570.25 | 565.00 | 5.7K | Chart |
| ABB-II | NSE | 7,473.00 | +0.57% +42.50 | 7,483.50 | 7,502.50 | 7,445.00 | 5.6K | Chart |
| ABB26OCTFUT | NSE | 7,473.00 | +0.57% +42.50 | 7,483.50 | 7,502.50 | 7,445.00 | 5.6K | Chart |
| GODFRYPHLP-II | NSE | 2,050.70 | +0.60% +12.30 | 2,055.00 | 2,056.00 | 2,045.00 | 5.2K | Chart |
| GODFRYPHLP26OCTFUT | NSE | 2,050.70 | +0.60% +12.30 | 2,055.00 | 2,056.00 | 2,045.00 | 5.2K | Chart |
| COCHINSHIP-III | NSE | 1,504.70 | +2.01% +29.70 | 1,485.00 | 1,507.10 | 1,485.00 | 5.2K | Chart |
| COCHINSHIP26NOVFUT | NSE | 1,504.70 | +2.01% +29.70 | 1,485.00 | 1,507.10 | 1,485.00 | 5.2K | Chart |
| PREMIERENE-III | NSE | 1,015.90 | +0.11% +1.10 | 1,004.50 | 1,018.70 | 1,002.20 | 5.2K | Chart |
| PREMIERENE26NOVFUT | NSE | 1,015.90 | +0.11% +1.10 | 1,004.50 | 1,018.70 | 1,002.20 | 5.2K | Chart |
| SONACOMS-III | NSE | 804.90 | +1.85% +14.60 | 790.90 | 804.90 | 790.90 | 4.9K | Chart |
| SONACOMS26NOVFUT | NSE | 804.90 | +1.85% +14.60 | 790.90 | 804.90 | 790.90 | 4.9K | Chart |
| PERSISTENT-III | NSE | 5,643.00 | -1.22% -69.50 | 5,650.00 | 5,650.00 | 5,530.50 | 4.8K | Chart |
| PERSISTENT26NOVFUT | NSE | 5,643.00 | -1.22% -69.50 | 5,650.00 | 5,650.00 | 5,530.50 | 4.8K | Chart |
| SAIL-III | NSE | 199.00 | +0.90% +1.77 | 199.00 | 199.00 | 199.00 | 4.7K | Chart |
| SAIL26NOVFUT | NSE | 199.00 | +0.90% +1.77 | 199.00 | 199.00 | 199.00 | 4.7K | Chart |
| APOLLOHOSP-II | NSE | 8,791.50 | +0.34% +30.00 | 8,766.50 | 8,861.00 | 8,758.00 | 4.6K | Chart |
| APOLLOHOSP26OCTFUT | NSE | 8,791.50 | +0.34% +30.00 | 8,766.50 | 8,861.00 | 8,758.00 | 4.6K | Chart |
| MANKIND-II | NSE | 2,381.10 | -0.28% -6.60 | 2,392.90 | 2,392.90 | 2,380.00 | 4.5K | Chart |
| MANKIND26OCTFUT | NSE | 2,381.10 | -0.28% -6.60 | 2,392.90 | 2,392.90 | 2,380.00 | 4.5K | Chart |
| MARUTI-III | NSE | 12,963.00 | -0.23% -30.00 | 13,021.00 | 13,086.00 | 12,956.00 | 4.5K | Chart |
| MARUTI26NOVFUT | NSE | 12,963.00 | -0.23% -30.00 | 13,021.00 | 13,086.00 | 12,956.00 | 4.5K | Chart |
| CHOLAFIN-III | NSE | 1,851.00 | +0.63% +11.50 | 1,813.50 | 1,851.00 | 1,813.50 | 4.4K | Chart |
| CHOLAFIN26NOVFUT | NSE | 1,851.00 | +0.63% +11.50 | 1,813.50 | 1,851.00 | 1,813.50 | 4.4K | Chart |
| DMART-III | NSE | 3,809.00 | -0.80% -30.60 | 3,819.90 | 3,841.00 | 3,804.00 | 4.4K | Chart |
| DMART26NOVFUT | NSE | 3,809.00 | -0.80% -30.60 | 3,819.90 | 3,841.00 | 3,804.00 | 4.4K | Chart |
| BRITANNIA-II | NSE | 5,159.00 | -0.78% -40.50 | 5,170.00 | 5,182.00 | 5,151.50 | 4.3K | Chart |
| BRITANNIA26OCTFUT | NSE | 5,159.00 | -0.78% -40.50 | 5,170.00 | 5,182.00 | 5,151.50 | 4.3K | Chart |
| BLUESTARCO-III | NSE | 1,494.10 | +3.72% +53.60 | 1,460.00 | 1,494.10 | 1,458.20 | 4.2K | Chart |
| BLUESTARCO26NOVFUT | NSE | 1,494.10 | +3.72% +53.60 | 1,460.00 | 1,494.10 | 1,458.20 | 4.2K | Chart |
| MAXHEALTH-III | NSE | 1,003.40 | -0.11% -1.10 | 1,007.30 | 1,007.30 | 1,001.00 | 4.2K | Chart |
| MAXHEALTH26NOVFUT | NSE | 1,003.40 | -0.11% -1.10 | 1,007.30 | 1,007.30 | 1,001.00 | 4.2K | Chart |
| JSWSTEEL-III | NSE | 1,321.00 | -0.40% -5.30 | 1,325.00 | 1,325.00 | 1,316.20 | 4.1K | Chart |
| JSWSTEEL26NOVFUT | NSE | 1,321.00 | -0.40% -5.30 | 1,325.00 | 1,325.00 | 1,316.20 | 4.1K | Chart |
| BPCL-III | NSE | 321.95 | -0.06% -0.20 | 323.00 | 323.00 | 321.95 | 4K | Chart |
| BPCL26NOVFUT | NSE | 321.95 | -0.06% -0.20 | 323.00 | 323.00 | 321.95 | 4K | Chart |
| HDFCAMC-III | NSE | 2,539.10 | -0.43% -10.90 | 2,541.70 | 2,547.00 | 2,528.90 | 3.9K | Chart |
| HDFCAMC26NOVFUT | NSE | 2,539.10 | -0.43% -10.90 | 2,541.70 | 2,547.00 | 2,528.90 | 3.9K | Chart |
| MOTILALOFS-III | NSE | 1,031.80 | -0.18% -1.90 | 1,040.60 | 1,040.60 | 1,031.80 | 3.9K | Chart |
| MOTILALOFS26NOVFUT | NSE | 1,031.80 | -0.18% -1.90 | 1,040.60 | 1,040.60 | 1,031.80 | 3.9K | Chart |
| AMBER-II | NSE | 7,460.50 | -0.34% -25.50 | 7,486.00 | 7,488.50 | 7,420.50 | 3.8K | Chart |
| AMBER26OCTFUT | NSE | 7,460.50 | -0.34% -25.50 | 7,486.00 | 7,488.50 | 7,420.50 | 3.8K | Chart |
| ICICIPRULI-III | NSE | 505.60 | +0.37% +1.85 | 505.85 | 507.35 | 505.60 | 3.7K | Chart |
| ICICIPRULI26NOVFUT | NSE | 505.60 | +0.37% +1.85 | 505.85 | 507.35 | 505.60 | 3.7K | Chart |
| TITAN-III | NSE | 5,079.00 | -0.95% -48.50 | 5,100.00 | 5,105.00 | 5,035.00 | 3.7K | Chart |
| TITAN26NOVFUT | NSE | 5,079.00 | -0.95% -48.50 | 5,100.00 | 5,105.00 | 5,035.00 | 3.7K | Chart |
| MARICO-III | NSE | 852.60 | +0.78% +6.60 | 846.00 | 852.60 | 846.00 | 3.6K | Chart |
MANAPPURAM26NOVFUT +0.13% 344.75 6K LT-III -0.16% 4,028.60 5.8K LT26NOVFUT -0.16% 4,028.60 5.8K PGEL-III -1.54% 565.00 5.7K PGEL26NOVFUT -1.54% 565.00 5.7K ABB-II +0.57% 7,473.00 5.6K ABB26OCTFUT +0.57% 7,473.00 5.6K GODFRYPHLP-II +0.60% 2,050.70 5.2K GODFRYPHLP26OCTFUT +0.60% 2,050.70 5.2K COCHINSHIP-III +2.01% 1,504.70 5.2K COCHINSHIP26NOVFUT +2.01% 1,504.70 5.2K PREMIERENE-III +0.11% 1,015.90 5.2K PREMIERENE26NOVFUT +0.11% 1,015.90 5.2K SONACOMS-III +1.85% 804.90 4.9K SONACOMS26NOVFUT +1.85% 804.90 4.9K PERSISTENT-III -1.22% 5,643.00 4.8K PERSISTENT26NOVFUT -1.22% 5,643.00 4.8K SAIL-III +0.90% 199.00 4.7K SAIL26NOVFUT +0.90% 199.00 4.7K APOLLOHOSP-II +0.34% 8,791.50 4.6K APOLLOHOSP26OCTFUT +0.34% 8,791.50 4.6K MANKIND-II -0.28% 2,381.10 4.5K MANKIND26OCTFUT -0.28% 2,381.10 4.5K MARUTI-III -0.23% 12,963.00 4.5K MARUTI26NOVFUT -0.23% 12,963.00 4.5K CHOLAFIN-III +0.63% 1,851.00 4.4K CHOLAFIN26NOVFUT +0.63% 1,851.00 4.4K DMART-III -0.80% 3,809.00 4.4K DMART26NOVFUT -0.80% 3,809.00 4.4K BRITANNIA-II -0.78% 5,159.00 4.3K BRITANNIA26OCTFUT -0.78% 5,159.00 4.3K BLUESTARCO-III +3.72% 1,494.10 4.2K BLUESTARCO26NOVFUT +3.72% 1,494.10 4.2K MAXHEALTH-III -0.11% 1,003.40 4.2K MAXHEALTH26NOVFUT -0.11% 1,003.40 4.2K JSWSTEEL-III -0.40% 1,321.00 4.1K JSWSTEEL26NOVFUT -0.40% 1,321.00 4.1K BPCL-III -0.06% 321.95 4K BPCL26NOVFUT -0.06% 321.95 4K HDFCAMC-III -0.43% 2,539.10 3.9K HDFCAMC26NOVFUT -0.43% 2,539.10 3.9K MOTILALOFS-III -0.18% 1,031.80 3.9K MOTILALOFS26NOVFUT -0.18% 1,031.80 3.9K AMBER-II -0.34% 7,460.50 3.8K AMBER26OCTFUT -0.34% 7,460.50 3.8K ICICIPRULI-III +0.37% 505.60 3.7K ICICIPRULI26NOVFUT +0.37% 505.60 3.7K TITAN-III -0.95% 5,079.00 3.7K TITAN26NOVFUT -0.95% 5,079.00 3.7K MARICO-III +0.78% 852.60 3.6K