852.60 +0.78% +6.60
- Open
- 846.00
- High
- 852.60
- Low
- 846.00
- Volume
- 3.6K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,551–1,600 of 1,717 contracts
Live · refreshes every 15 seconds
1,612.50 -1.10% -18.00
- Open
- 1,605.70
- High
- 1,612.80
- Low
- 1,605.70
- Volume
- 3.6K
1,612.50 -1.10% -18.00
- Open
- 1,605.70
- High
- 1,612.80
- Low
- 1,605.70
- Volume
- 3.6K
1,364.50 -0.09% -1.20
- Open
- 1,368.70
- High
- 1,381.90
- Low
- 1,364.50
- Volume
- 3.3K
1,364.50 -0.09% -1.20
- Open
- 1,368.70
- High
- 1,381.90
- Low
- 1,364.50
- Volume
- 3.3K
2,868.80 -0.94% -27.20
- Open
- 2,890.00
- High
- 2,913.80
- Low
- 2,868.80
- Volume
- 3.2K
2,868.80 -0.94% -27.20
- Open
- 2,890.00
- High
- 2,913.80
- Low
- 2,868.80
- Volume
- 3.2K
1,159.70 -1.34% -15.70
- Open
- 1,179.90
- High
- 1,182.70
- Low
- 1,159.00
- Volume
- 3.1K
1,159.70 -1.34% -15.70
- Open
- 1,179.90
- High
- 1,182.70
- Low
- 1,159.00
- Volume
- 3.1K
338.15 +0.37% +1.25
- Open
- 338.15
- High
- 338.15
- Low
- 338.15
- Volume
- 3.1K
338.15 +0.37% +1.25
- Open
- 338.15
- High
- 338.15
- Low
- 338.15
- Volume
- 3.1K
2,008.00 -2.14% -44.00
- Open
- 2,040.00
- High
- 2,040.00
- Low
- 2,008.00
- Volume
- 3K
2,008.00 -2.14% -44.00
- Open
- 2,040.00
- High
- 2,040.00
- Low
- 2,008.00
- Volume
- 3K
1,740.10 -0.53% -9.30
- Open
- 1,766.20
- High
- 1,766.20
- Low
- 1,740.10
- Volume
- 3K
1,740.10 -0.53% -9.30
- Open
- 1,766.20
- High
- 1,766.20
- Low
- 1,740.10
- Volume
- 3K
5,230.00 +1.32% +68.00
- Open
- 5,188.00
- High
- 5,302.50
- Low
- 5,188.00
- Volume
- 3K
5,230.00 +1.32% +68.00
- Open
- 5,188.00
- High
- 5,302.50
- Low
- 5,188.00
- Volume
- 3K
9,370.00 -0.11% -10.50
- Open
- 9,380.00
- High
- 9,423.50
- Low
- 9,345.00
- Volume
- 2.9K
9,370.00 -0.11% -10.50
- Open
- 9,380.00
- High
- 9,423.50
- Low
- 9,345.00
- Volume
- 2.9K
32,350.00 -0.52% -170.00
- Open
- 32,780.00
- High
- 32,815.00
- Low
- 32,235.00
- Volume
- 2.8K
32,350.00 -0.52% -170.00
- Open
- 32,780.00
- High
- 32,815.00
- Low
- 32,235.00
- Volume
- 2.8K
4,979.00 -1.42% -71.50
- Open
- 4,989.00
- High
- 4,989.00
- Low
- 4,947.00
- Volume
- 2.8K
4,979.00 -1.42% -71.50
- Open
- 4,989.00
- High
- 4,989.00
- Low
- 4,947.00
- Volume
- 2.8K
4,820.60 -0.35% -17.00
- Open
- 4,837.70
- High
- 4,878.20
- Low
- 4,818.20
- Volume
- 2.6K
4,820.60 -0.35% -17.00
- Open
- 4,837.70
- High
- 4,878.20
- Low
- 4,818.20
- Volume
- 2.6K
4,508.00 -0.98% -44.60
- Open
- 4,510.20
- High
- 4,529.70
- Low
- 4,500.00
- Volume
- 2.6K
4,508.00 -0.98% -44.60
- Open
- 4,510.20
- High
- 4,529.70
- Low
- 4,500.00
- Volume
- 2.6K
2,171.00 -0.50% -11.00
- Open
- 2,182.00
- High
- 2,182.00
- Low
- 2,171.00
- Volume
- 2.6K
2,171.00 -0.50% -11.00
- Open
- 2,182.00
- High
- 2,182.00
- Low
- 2,171.00
- Volume
- 2.6K
1,163.00 -0.89% -10.40
- Open
- 1,169.10
- High
- 1,169.10
- Low
- 1,156.10
- Volume
- 2.5K
1,163.00 -0.89% -10.40
- Open
- 1,169.10
- High
- 1,169.10
- Low
- 1,156.10
- Volume
- 2.5K
2,932.00 -0.47% -13.90
- Open
- 2,942.20
- High
- 2,942.20
- Low
- 2,932.00
- Volume
- 2.5K
2,932.00 -0.47% -13.90
- Open
- 2,942.20
- High
- 2,942.20
- Low
- 2,932.00
- Volume
- 2.5K
2,191.30 -2.22% -49.70
- Open
- 2,220.00
- High
- 2,220.00
- Low
- 2,170.00
- Volume
- 2.5K
2,191.30 -2.22% -49.70
- Open
- 2,220.00
- High
- 2,220.00
- Low
- 2,170.00
- Volume
- 2.5K
1,917.30 +2.40% +45.00
- Open
- 1,900.00
- High
- 1,922.70
- Low
- 1,900.00
- Volume
- 2.5K
1,917.30 +2.40% +45.00
- Open
- 1,900.00
- High
- 1,922.70
- Low
- 1,900.00
- Volume
- 2.5K
5,228.00 -1.01% -53.50
- Open
- 5,272.50
- High
- 5,286.00
- Low
- 5,220.00
- Volume
- 2.4K
5,228.00 -1.01% -53.50
- Open
- 5,272.50
- High
- 5,286.00
- Low
- 5,220.00
- Volume
- 2.4K
930.00 +0.03% +0.30
- Open
- 915.00
- High
- 930.00
- Low
- 911.00
- Volume
- 2.3K
930.00 +0.03% +0.30
- Open
- 915.00
- High
- 930.00
- Low
- 911.00
- Volume
- 2.3K
928.50 +0.02% +0.15
- Open
- 933.15
- High
- 933.15
- Low
- 928.20
- Volume
- 2.3K
928.50 +0.02% +0.15
- Open
- 933.15
- High
- 933.15
- Low
- 928.20
- Volume
- 2.3K
2,565.00 +0.43% +11.00
- Open
- 2,567.40
- High
- 2,567.40
- Low
- 2,550.00
- Volume
- 2.3K
2,565.00 +0.43% +11.00
- Open
- 2,567.40
- High
- 2,567.40
- Low
- 2,550.00
- Volume
- 2.3K
17,543.00 -0.21% -37.00
- Open
- 17,620.00
- High
- 17,855.00
- Low
- 17,500.00
- Volume
- 2.2K
17,543.00 -0.21% -37.00
- Open
- 17,620.00
- High
- 17,855.00
- Low
- 17,500.00
- Volume
- 2.2K
1,495.00 +0.90% +13.40
- Open
- 1,495.00
- High
- 1,495.00
- Low
- 1,485.00
- Volume
- 2.1K
1,495.00 +0.90% +13.40
- Open
- 1,495.00
- High
- 1,495.00
- Low
- 1,485.00
- Volume
- 2.1K
2,002.20 -0.35% -7.00
- Open
- 2,016.10
- High
- 2,016.10
- Low
- 2,000.00
- Volume
- 2.1K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MARICO26NOVFUT | NSE | 852.60 | +0.78% +6.60 | 846.00 | 852.60 | 846.00 | 3.6K | Chart |
| TECHM-III | NSE | 1,612.50 | -1.10% -18.00 | 1,605.70 | 1,612.80 | 1,605.70 | 3.6K | Chart |
| TECHM26NOVFUT | NSE | 1,612.50 | -1.10% -18.00 | 1,605.70 | 1,612.80 | 1,605.70 | 3.6K | Chart |
| NAUKRI-III | NSE | 1,364.50 | -0.09% -1.20 | 1,368.70 | 1,381.90 | 1,364.50 | 3.3K | Chart |
| NAUKRI26NOVFUT | NSE | 1,364.50 | -0.09% -1.20 | 1,368.70 | 1,381.90 | 1,364.50 | 3.3K | Chart |
| TRENT-III | NSE | 2,868.80 | -0.94% -27.20 | 2,890.00 | 2,913.80 | 2,868.80 | 3.2K | Chart |
| TRENT26NOVFUT | NSE | 2,868.80 | -0.94% -27.20 | 2,890.00 | 2,913.80 | 2,868.80 | 3.2K | Chart |
| JINDALSTEL-III | NSE | 1,159.70 | -1.34% -15.70 | 1,179.90 | 1,182.70 | 1,159.00 | 3.1K | Chart |
| JINDALSTEL26NOVFUT | NSE | 1,159.70 | -1.34% -15.70 | 1,179.90 | 1,182.70 | 1,159.00 | 3.1K | Chart |
| NYKAA-III | NSE | 338.15 | +0.37% +1.25 | 338.15 | 338.15 | 338.15 | 3.1K | Chart |
| NYKAA26NOVFUT | NSE | 338.15 | +0.37% +1.25 | 338.15 | 338.15 | 338.15 | 3.1K | Chart |
| BHARATFORG-III | NSE | 2,008.00 | -2.14% -44.00 | 2,040.00 | 2,040.00 | 2,008.00 | 3K | Chart |
| BHARATFORG26NOVFUT | NSE | 2,008.00 | -2.14% -44.00 | 2,040.00 | 2,040.00 | 2,008.00 | 3K | Chart |
| SBILIFE-III | NSE | 1,740.10 | -0.53% -9.30 | 1,766.20 | 1,766.20 | 1,740.10 | 3K | Chart |
| SBILIFE26NOVFUT | NSE | 1,740.10 | -0.53% -9.30 | 1,766.20 | 1,766.20 | 1,740.10 | 3K | Chart |
| KEI-III | NSE | 5,230.00 | +1.32% +68.00 | 5,188.00 | 5,302.50 | 5,188.00 | 3K | Chart |
| KEI26NOVFUT | NSE | 5,230.00 | +1.32% +68.00 | 5,188.00 | 5,302.50 | 5,188.00 | 3K | Chart |
| DIVISLAB-III | NSE | 9,370.00 | -0.11% -10.50 | 9,380.00 | 9,423.50 | 9,345.00 | 2.9K | Chart |
| DIVISLAB26NOVFUT | NSE | 9,370.00 | -0.11% -10.50 | 9,380.00 | 9,423.50 | 9,345.00 | 2.9K | Chart |
| POWERINDIA-II | NSE | 32,350.00 | -0.52% -170.00 | 32,780.00 | 32,815.00 | 32,235.00 | 2.8K | Chart |
| POWERINDIA26OCTFUT | NSE | 32,350.00 | -0.52% -170.00 | 32,780.00 | 32,815.00 | 32,235.00 | 2.8K | Chart |
| TORNTPHARM-II | NSE | 4,979.00 | -1.42% -71.50 | 4,989.00 | 4,989.00 | 4,947.00 | 2.8K | Chart |
| TORNTPHARM26OCTFUT | NSE | 4,979.00 | -1.42% -71.50 | 4,989.00 | 4,989.00 | 4,947.00 | 2.8K | Chart |
| HAL-III | NSE | 4,820.60 | -0.35% -17.00 | 4,837.70 | 4,878.20 | 4,818.20 | 2.6K | Chart |
| HAL26NOVFUT | NSE | 4,820.60 | -0.35% -17.00 | 4,837.70 | 4,878.20 | 4,818.20 | 2.6K | Chart |
| LTM-III | NSE | 4,508.00 | -0.98% -44.60 | 4,510.20 | 4,529.70 | 4,500.00 | 2.6K | Chart |
| LTM26NOVFUT | NSE | 4,508.00 | -0.98% -44.60 | 4,510.20 | 4,529.70 | 4,500.00 | 2.6K | Chart |
| LUPIN-III | NSE | 2,171.00 | -0.50% -11.00 | 2,182.00 | 2,182.00 | 2,171.00 | 2.6K | Chart |
| LUPIN26NOVFUT | NSE | 2,171.00 | -0.50% -11.00 | 2,182.00 | 2,182.00 | 2,171.00 | 2.6K | Chart |
| NAM-INDIA-III | NSE | 1,163.00 | -0.89% -10.40 | 1,169.10 | 1,169.10 | 1,156.10 | 2.5K | Chart |
| NAM-INDIA26NOVFUT | NSE | 1,163.00 | -0.89% -10.40 | 1,169.10 | 1,169.10 | 1,156.10 | 2.5K | Chart |
| ADANIENT-III | NSE | 2,932.00 | -0.47% -13.90 | 2,942.20 | 2,942.20 | 2,932.00 | 2.5K | Chart |
| ADANIENT26NOVFUT | NSE | 2,932.00 | -0.47% -13.90 | 2,942.20 | 2,942.20 | 2,932.00 | 2.5K | Chart |
| APLAPOLLO-III | NSE | 2,191.30 | -2.22% -49.70 | 2,220.00 | 2,220.00 | 2,170.00 | 2.5K | Chart |
| APLAPOLLO26NOVFUT | NSE | 2,191.30 | -2.22% -49.70 | 2,220.00 | 2,220.00 | 2,170.00 | 2.5K | Chart |
| OBEROIRLTY-III | NSE | 1,917.30 | +2.40% +45.00 | 1,900.00 | 1,922.70 | 1,900.00 | 2.5K | Chart |
| OBEROIRLTY26NOVFUT | NSE | 1,917.30 | +2.40% +45.00 | 1,900.00 | 1,922.70 | 1,900.00 | 2.5K | Chart |
| ALKEM-II | NSE | 5,228.00 | -1.01% -53.50 | 5,272.50 | 5,286.00 | 5,220.00 | 2.4K | Chart |
| ALKEM26OCTFUT | NSE | 5,228.00 | -1.01% -53.50 | 5,272.50 | 5,286.00 | 5,220.00 | 2.4K | Chart |
| FORTIS-III | NSE | 930.00 | +0.03% +0.30 | 915.00 | 930.00 | 911.00 | 2.3K | Chart |
| FORTIS26NOVFUT | NSE | 930.00 | +0.03% +0.30 | 915.00 | 930.00 | 911.00 | 2.3K | Chart |
| KFINTECH-III | NSE | 928.50 | +0.02% +0.15 | 933.15 | 933.15 | 928.20 | 2.3K | Chart |
| KFINTECH26NOVFUT | NSE | 928.50 | +0.02% +0.15 | 933.15 | 933.15 | 928.20 | 2.3K | Chart |
| ASIANPAINT-III | NSE | 2,565.00 | +0.43% +11.00 | 2,567.40 | 2,567.40 | 2,550.00 | 2.3K | Chart |
| ASIANPAINT26NOVFUT | NSE | 2,565.00 | +0.43% +11.00 | 2,567.40 | 2,567.40 | 2,550.00 | 2.3K | Chart |
| FORCEMOT-II | NSE | 17,543.00 | -0.21% -37.00 | 17,620.00 | 17,855.00 | 17,500.00 | 2.2K | Chart |
| FORCEMOT26OCTFUT | NSE | 17,543.00 | -0.21% -37.00 | 17,620.00 | 17,855.00 | 17,500.00 | 2.2K | Chart |
| ASTRAL-III | NSE | 1,495.00 | +0.90% +13.40 | 1,495.00 | 1,495.00 | 1,485.00 | 2.1K | Chart |
| ASTRAL26NOVFUT | NSE | 1,495.00 | +0.90% +13.40 | 1,495.00 | 1,495.00 | 1,485.00 | 2.1K | Chart |
| BAJAJFINSV-III | NSE | 2,002.20 | -0.35% -7.00 | 2,016.10 | 2,016.10 | 2,000.00 | 2.1K | Chart |
MARICO26NOVFUT +0.78% 852.60 3.6K TECHM-III -1.10% 1,612.50 3.6K TECHM26NOVFUT -1.10% 1,612.50 3.6K NAUKRI-III -0.09% 1,364.50 3.3K NAUKRI26NOVFUT -0.09% 1,364.50 3.3K TRENT-III -0.94% 2,868.80 3.2K TRENT26NOVFUT -0.94% 2,868.80 3.2K JINDALSTEL-III -1.34% 1,159.70 3.1K JINDALSTEL26NOVFUT -1.34% 1,159.70 3.1K NYKAA-III +0.37% 338.15 3.1K NYKAA26NOVFUT +0.37% 338.15 3.1K BHARATFORG-III -2.14% 2,008.00 3K BHARATFORG26NOVFUT -2.14% 2,008.00 3K SBILIFE-III -0.53% 1,740.10 3K SBILIFE26NOVFUT -0.53% 1,740.10 3K KEI-III +1.32% 5,230.00 3K KEI26NOVFUT +1.32% 5,230.00 3K DIVISLAB-III -0.11% 9,370.00 2.9K DIVISLAB26NOVFUT -0.11% 9,370.00 2.9K POWERINDIA-II -0.52% 32,350.00 2.8K POWERINDIA26OCTFUT -0.52% 32,350.00 2.8K TORNTPHARM-II -1.42% 4,979.00 2.8K TORNTPHARM26OCTFUT -1.42% 4,979.00 2.8K HAL-III -0.35% 4,820.60 2.6K HAL26NOVFUT -0.35% 4,820.60 2.6K LTM-III -0.98% 4,508.00 2.6K LTM26NOVFUT -0.98% 4,508.00 2.6K LUPIN-III -0.50% 2,171.00 2.6K LUPIN26NOVFUT -0.50% 2,171.00 2.6K NAM-INDIA-III -0.89% 1,163.00 2.5K NAM-INDIA26NOVFUT -0.89% 1,163.00 2.5K ADANIENT-III -0.47% 2,932.00 2.5K ADANIENT26NOVFUT -0.47% 2,932.00 2.5K APLAPOLLO-III -2.22% 2,191.30 2.5K APLAPOLLO26NOVFUT -2.22% 2,191.30 2.5K OBEROIRLTY-III +2.40% 1,917.30 2.5K OBEROIRLTY26NOVFUT +2.40% 1,917.30 2.5K ALKEM-II -1.01% 5,228.00 2.4K ALKEM26OCTFUT -1.01% 5,228.00 2.4K FORTIS-III +0.03% 930.00 2.3K FORTIS26NOVFUT +0.03% 930.00 2.3K KFINTECH-III +0.02% 928.50 2.3K KFINTECH26NOVFUT +0.02% 928.50 2.3K ASIANPAINT-III +0.43% 2,565.00 2.3K ASIANPAINT26NOVFUT +0.43% 2,565.00 2.3K FORCEMOT-II -0.21% 17,543.00 2.2K FORCEMOT26OCTFUT -0.21% 17,543.00 2.2K ASTRAL-III +0.90% 1,495.00 2.1K ASTRAL26NOVFUT +0.90% 1,495.00 2.1K BAJAJFINSV-III -0.35% 2,002.20 2.1K