4,846.90 +0.19% +9.30
- Open
- 4,837.70
- High
- 4,878.20
- Low
- 4,837.70
- Volume
- 1.7K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,601–1,650 of 1,717 contracts
Live · refreshes every 15 seconds
4,846.90 +0.19% +9.30
- Open
- 4,837.70
- High
- 4,878.20
- Low
- 4,837.70
- Volume
- 1.7K
4,410.90 +3.25% +138.80
- Open
- 4,356.50
- High
- 4,410.90
- Low
- 4,356.50
- Volume
- 1.6K
4,410.90 +3.25% +138.80
- Open
- 4,356.50
- High
- 4,410.90
- Low
- 4,356.50
- Volume
- 1.6K
2,510.80 +1.32% +32.80
- Open
- 2,502.00
- High
- 2,512.70
- Low
- 2,502.00
- Volume
- 1.6K
2,510.80 +1.32% +32.80
- Open
- 2,502.00
- High
- 2,512.70
- Low
- 2,502.00
- Volume
- 1.6K
1,200.00 +0.91% +10.80
- Open
- 1,194.00
- High
- 1,200.00
- Low
- 1,194.00
- Volume
- 1.5K
1,200.00 +0.91% +10.80
- Open
- 1,194.00
- High
- 1,200.00
- Low
- 1,194.00
- Volume
- 1.5K
1,430.70 -0.79% -11.40
- Open
- 1,436.40
- High
- 1,436.40
- Low
- 1,430.70
- Volume
- 1.5K
1,430.70 -0.79% -11.40
- Open
- 1,436.40
- High
- 1,436.40
- Low
- 1,430.70
- Volume
- 1.5K
1,647.00 -0.66% -11.00
- Open
- 1,653.80
- High
- 1,653.80
- Low
- 1,647.00
- Volume
- 1.5K
1,647.00 -0.66% -11.00
- Open
- 1,653.80
- High
- 1,653.80
- Low
- 1,647.00
- Volume
- 1.5K
1,915.00 +2.28% +42.70
- Open
- 1,900.00
- High
- 1,915.00
- Low
- 1,900.00
- Volume
- 1.4K
1,915.00 +2.28% +42.70
- Open
- 1,900.00
- High
- 1,915.00
- Low
- 1,900.00
- Volume
- 1.4K
1,860.00 — —
- Open
- 1,861.30
- High
- 1,865.00
- Low
- 1,860.00
- Volume
- 1.4K
1,860.00 — —
- Open
- 1,861.30
- High
- 1,865.00
- Low
- 1,860.00
- Volume
- 1.4K
3,542.30 -0.47% -16.90
- Open
- 3,546.70
- High
- 3,546.70
- Low
- 3,535.00
- Volume
- 1.4K
3,542.30 -0.47% -16.90
- Open
- 3,546.70
- High
- 3,546.70
- Low
- 3,535.00
- Volume
- 1.4K
2,604.00 -0.37% -9.70
- Open
- 2,592.00
- High
- 2,604.00
- Low
- 2,587.00
- Volume
- 1.4K
2,604.00 -0.37% -9.70
- Open
- 2,592.00
- High
- 2,604.00
- Low
- 2,587.00
- Volume
- 1.4K
5,351.00 +0.26% +14.00
- Open
- 5,355.00
- High
- 5,367.50
- Low
- 5,351.00
- Volume
- 1.4K
5,351.00 +0.26% +14.00
- Open
- 5,355.00
- High
- 5,367.50
- Low
- 5,351.00
- Volume
- 1.4K
1,154.00 -1.15% -13.40
- Open
- 1,152.10
- High
- 1,154.00
- Low
- 1,152.10
- Volume
- 1.3K
1,154.00 -1.15% -13.40
- Open
- 1,152.10
- High
- 1,154.00
- Low
- 1,152.10
- Volume
- 1.3K
2,174.00 -0.37% -8.00
- Open
- 2,182.00
- High
- 2,182.00
- Low
- 2,174.00
- Volume
- 1.3K
2,174.00 -0.37% -8.00
- Open
- 2,182.00
- High
- 2,182.00
- Low
- 2,174.00
- Volume
- 1.3K
3,302.30 -1.47% -49.30
- Open
- 3,309.60
- High
- 3,313.40
- Low
- 3,302.30
- Volume
- 1.3K
3,302.30 -1.47% -49.30
- Open
- 3,309.60
- High
- 3,313.40
- Low
- 3,302.30
- Volume
- 1.3K
2,935.50 -0.35% -10.40
- Open
- 2,942.20
- High
- 2,942.20
- Low
- 2,935.50
- Volume
- 1.2K
2,935.50 -0.35% -10.40
- Open
- 2,942.20
- High
- 2,942.20
- Low
- 2,935.50
- Volume
- 1.2K
4,235.00 +0.12% +5.00
- Open
- 4,233.00
- High
- 4,247.90
- Low
- 4,231.70
- Volume
- 1.2K
4,235.00 +0.12% +5.00
- Open
- 4,233.00
- High
- 4,247.90
- Low
- 4,231.70
- Volume
- 1.2K
11,212.00 +0.22% +25.00
- Open
- 11,212.00
- High
- 11,323.00
- Low
- 11,155.00
- Volume
- 1.2K
11,212.00 +0.22% +25.00
- Open
- 11,212.00
- High
- 11,323.00
- Low
- 11,155.00
- Volume
- 1.2K
7,752.00 -0.34% -26.50
- Open
- 7,804.00
- High
- 7,804.00
- Low
- 7,725.50
- Volume
- 1.1K
7,752.00 -0.34% -26.50
- Open
- 7,804.00
- High
- 7,804.00
- Low
- 7,725.50
- Volume
- 1.1K
2,531.60 -0.33% -8.40
- Open
- 2,540.00
- High
- 2,540.00
- Low
- 2,508.70
- Volume
- 1.1K
2,531.60 -0.33% -8.40
- Open
- 2,540.00
- High
- 2,540.00
- Low
- 2,508.70
- Volume
- 1.1K
73,207.20 +0.21% +150.00
- Open
- 73,350.00
- High
- 73,475.00
- Low
- 73,116.60
- Volume
- 1.1K
73,207.20 +0.21% +150.00
- Open
- 73,350.00
- High
- 73,475.00
- Low
- 73,116.60
- Volume
- 1.1K
2,414.60 +1.55% +36.80
- Open
- 2,400.50
- High
- 2,414.60
- Low
- 2,387.00
- Volume
- 1.1K
2,414.60 +1.55% +36.80
- Open
- 2,400.50
- High
- 2,414.60
- Low
- 2,387.00
- Volume
- 1.1K
4,588.00 +2.69% +120.00
- Open
- 4,544.50
- High
- 4,588.00
- Low
- 4,544.20
- Volume
- 1.1K
4,588.00 +2.69% +120.00
- Open
- 4,544.50
- High
- 4,588.00
- Low
- 4,544.20
- Volume
- 1.1K
1,945.70 -0.53% -10.30
- Open
- 1,946.70
- High
- 1,946.70
- Low
- 1,945.70
- Volume
- 1.1K
1,945.70 -0.53% -10.30
- Open
- 1,946.70
- High
- 1,946.70
- Low
- 1,945.70
- Volume
- 1.1K
1,169.00 -0.60% -7.00
- Open
- 1,147.20
- High
- 1,169.00
- Low
- 1,147.20
- Volume
- 1K
1,169.00 -0.60% -7.00
- Open
- 1,147.20
- High
- 1,169.00
- Low
- 1,147.20
- Volume
- 1K
2,050.00 +0.62% +12.60
- Open
- 2,055.40
- High
- 2,055.40
- Low
- 2,050.00
- Volume
- 825
2,050.00 +0.62% +12.60
- Open
- 2,055.40
- High
- 2,055.40
- Low
- 2,050.00
- Volume
- 825
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| HAL-III | NSE | 4,846.90 | +0.19% +9.30 | 4,837.70 | 4,878.20 | 4,837.70 | 1.7K | Chart |
| HAL26NOVFUT | NSE | 4,846.90 | +0.19% +9.30 | 4,837.70 | 4,878.20 | 4,837.70 | 1.7K | Chart |
| GVT&D-III | NSE | 4,410.90 | +3.25% +138.80 | 4,356.50 | 4,410.90 | 4,356.50 | 1.6K | Chart |
| GVT&D26NOVFUT | NSE | 4,410.90 | +3.25% +138.80 | 4,356.50 | 4,410.90 | 4,356.50 | 1.6K | Chart |
| MAZDOCK-III | NSE | 2,510.80 | +1.32% +32.80 | 2,502.00 | 2,512.70 | 2,502.00 | 1.6K | Chart |
| MAZDOCK26NOVFUT | NSE | 2,510.80 | +1.32% +32.80 | 2,502.00 | 2,512.70 | 2,502.00 | 1.6K | Chart |
| HAVELLS-III | NSE | 1,200.00 | +0.91% +10.80 | 1,194.00 | 1,200.00 | 1,194.00 | 1.5K | Chart |
| HAVELLS26NOVFUT | NSE | 1,200.00 | +0.91% +10.80 | 1,194.00 | 1,200.00 | 1,194.00 | 1.5K | Chart |
| NESTLEIND-III | NSE | 1,430.70 | -0.79% -11.40 | 1,436.40 | 1,436.40 | 1,430.70 | 1.5K | Chart |
| NESTLEIND26NOVFUT | NSE | 1,430.70 | -0.79% -11.40 | 1,436.40 | 1,436.40 | 1,430.70 | 1.5K | Chart |
| PIDILITIND-III | NSE | 1,647.00 | -0.66% -11.00 | 1,653.80 | 1,653.80 | 1,647.00 | 1.5K | Chart |
| PIDILITIND26NOVFUT | NSE | 1,647.00 | -0.66% -11.00 | 1,653.80 | 1,653.80 | 1,647.00 | 1.5K | Chart |
| OBEROIRLTY-III | NSE | 1,915.00 | +2.28% +42.70 | 1,900.00 | 1,915.00 | 1,900.00 | 1.4K | Chart |
| OBEROIRLTY26NOVFUT | NSE | 1,915.00 | +2.28% +42.70 | 1,900.00 | 1,915.00 | 1,900.00 | 1.4K | Chart |
| POLICYBZR-III | NSE | 1,860.00 | — — | 1,861.30 | 1,865.00 | 1,860.00 | 1.4K | Chart |
| POLICYBZR26NOVFUT | NSE | 1,860.00 | — — | 1,861.30 | 1,865.00 | 1,860.00 | 1.4K | Chart |
| SUPREMEIND-III | NSE | 3,542.30 | -0.47% -16.90 | 3,546.70 | 3,546.70 | 3,535.00 | 1.4K | Chart |
| SUPREMEIND26NOVFUT | NSE | 3,542.30 | -0.47% -16.90 | 3,546.70 | 3,546.70 | 3,535.00 | 1.4K | Chart |
| WAAREEENER-III | NSE | 2,604.00 | -0.37% -9.70 | 2,592.00 | 2,604.00 | 2,587.00 | 1.4K | Chart |
| WAAREEENER26NOVFUT | NSE | 2,604.00 | -0.37% -9.70 | 2,592.00 | 2,604.00 | 2,587.00 | 1.4K | Chart |
| HEROMOTOCO-III | NSE | 5,351.00 | +0.26% +14.00 | 5,355.00 | 5,367.50 | 5,351.00 | 1.4K | Chart |
| HEROMOTOCO26NOVFUT | NSE | 5,351.00 | +0.26% +14.00 | 5,355.00 | 5,367.50 | 5,351.00 | 1.4K | Chart |
| PNBHOUSING-III | NSE | 1,154.00 | -1.15% -13.40 | 1,152.10 | 1,154.00 | 1,152.10 | 1.3K | Chart |
| PNBHOUSING26NOVFUT | NSE | 1,154.00 | -1.15% -13.40 | 1,152.10 | 1,154.00 | 1,152.10 | 1.3K | Chart |
| LUPIN-III | NSE | 2,174.00 | -0.37% -8.00 | 2,182.00 | 2,182.00 | 2,174.00 | 1.3K | Chart |
| LUPIN26NOVFUT | NSE | 2,174.00 | -0.37% -8.00 | 2,182.00 | 2,182.00 | 2,174.00 | 1.3K | Chart |
| GRASIM-III | NSE | 3,302.30 | -1.47% -49.30 | 3,309.60 | 3,313.40 | 3,302.30 | 1.3K | Chart |
| GRASIM26NOVFUT | NSE | 3,302.30 | -1.47% -49.30 | 3,309.60 | 3,313.40 | 3,302.30 | 1.3K | Chart |
| ADANIENT-III | NSE | 2,935.50 | -0.35% -10.40 | 2,942.20 | 2,942.20 | 2,935.50 | 1.2K | Chart |
| ADANIENT26NOVFUT | NSE | 2,935.50 | -0.35% -10.40 | 2,942.20 | 2,942.20 | 2,935.50 | 1.2K | Chart |
| TVSMOTOR-III | NSE | 4,235.00 | +0.12% +5.00 | 4,233.00 | 4,247.90 | 4,231.70 | 1.2K | Chart |
| TVSMOTOR26NOVFUT | NSE | 4,235.00 | +0.12% +5.00 | 4,233.00 | 4,247.90 | 4,231.70 | 1.2K | Chart |
| BAJAJHLDNG-II | NSE | 11,212.00 | +0.22% +25.00 | 11,212.00 | 11,323.00 | 11,155.00 | 1.2K | Chart |
| BAJAJHLDNG26OCTFUT | NSE | 11,212.00 | +0.22% +25.00 | 11,212.00 | 11,323.00 | 11,155.00 | 1.2K | Chart |
| EICHERMOT-III | NSE | 7,752.00 | -0.34% -26.50 | 7,804.00 | 7,804.00 | 7,725.50 | 1.1K | Chart |
| EICHERMOT26NOVFUT | NSE | 7,752.00 | -0.34% -26.50 | 7,804.00 | 7,804.00 | 7,725.50 | 1.1K | Chart |
| MPHASIS-III | NSE | 2,531.60 | -0.33% -8.40 | 2,540.00 | 2,540.00 | 2,508.70 | 1.1K | Chart |
| MPHASIS26NOVFUT | NSE | 2,531.60 | -0.33% -8.40 | 2,540.00 | 2,540.00 | 2,508.70 | 1.1K | Chart |
| NIFTYNXT50-I | NSE | 73,207.20 | +0.21% +150.00 | 73,350.00 | 73,475.00 | 73,116.60 | 1.1K | Chart |
| NIFTYNXT5026SEPFUT | NSE | 73,207.20 | +0.21% +150.00 | 73,350.00 | 73,475.00 | 73,116.60 | 1.1K | Chart |
| PIIND-III | NSE | 2,414.60 | +1.55% +36.80 | 2,400.50 | 2,414.60 | 2,387.00 | 1.1K | Chart |
| PIIND26NOVFUT | NSE | 2,414.60 | +1.55% +36.80 | 2,400.50 | 2,414.60 | 2,387.00 | 1.1K | Chart |
| RADICO-III | NSE | 4,588.00 | +2.69% +120.00 | 4,544.50 | 4,588.00 | 4,544.20 | 1.1K | Chart |
| RADICO26NOVFUT | NSE | 4,588.00 | +2.69% +120.00 | 4,544.50 | 4,588.00 | 4,544.20 | 1.1K | Chart |
| SUNPHARMA-III | NSE | 1,945.70 | -0.53% -10.30 | 1,946.70 | 1,946.70 | 1,945.70 | 1.1K | Chart |
| SUNPHARMA26NOVFUT | NSE | 1,945.70 | -0.53% -10.30 | 1,946.70 | 1,946.70 | 1,945.70 | 1.1K | Chart |
| 360ONE-III | NSE | 1,169.00 | -0.60% -7.00 | 1,147.20 | 1,169.00 | 1,147.20 | 1K | Chart |
| 360ONE26NOVFUT | NSE | 1,169.00 | -0.60% -7.00 | 1,147.20 | 1,169.00 | 1,147.20 | 1K | Chart |
| GODFRYPHLP-III | NSE | 2,050.00 | +0.62% +12.60 | 2,055.40 | 2,055.40 | 2,050.00 | 825 | Chart |
| GODFRYPHLP26NOVFUT | NSE | 2,050.00 | +0.62% +12.60 | 2,055.40 | 2,055.40 | 2,050.00 | 825 | Chart |
HAL-III +0.19% 4,846.90 1.7K HAL26NOVFUT +0.19% 4,846.90 1.7K GVT&D-III +3.25% 4,410.90 1.6K GVT&D26NOVFUT +3.25% 4,410.90 1.6K MAZDOCK-III +1.32% 2,510.80 1.6K MAZDOCK26NOVFUT +1.32% 2,510.80 1.6K HAVELLS-III +0.91% 1,200.00 1.5K HAVELLS26NOVFUT +0.91% 1,200.00 1.5K NESTLEIND-III -0.79% 1,430.70 1.5K NESTLEIND26NOVFUT -0.79% 1,430.70 1.5K PIDILITIND-III -0.66% 1,647.00 1.5K PIDILITIND26NOVFUT -0.66% 1,647.00 1.5K OBEROIRLTY-III +2.28% 1,915.00 1.4K OBEROIRLTY26NOVFUT +2.28% 1,915.00 1.4K POLICYBZR-III — 1,860.00 1.4K POLICYBZR26NOVFUT — 1,860.00 1.4K SUPREMEIND-III -0.47% 3,542.30 1.4K SUPREMEIND26NOVFUT -0.47% 3,542.30 1.4K WAAREEENER-III -0.37% 2,604.00 1.4K WAAREEENER26NOVFUT -0.37% 2,604.00 1.4K HEROMOTOCO-III +0.26% 5,351.00 1.4K HEROMOTOCO26NOVFUT +0.26% 5,351.00 1.4K PNBHOUSING-III -1.15% 1,154.00 1.3K PNBHOUSING26NOVFUT -1.15% 1,154.00 1.3K LUPIN-III -0.37% 2,174.00 1.3K LUPIN26NOVFUT -0.37% 2,174.00 1.3K GRASIM-III -1.47% 3,302.30 1.3K GRASIM26NOVFUT -1.47% 3,302.30 1.3K ADANIENT-III -0.35% 2,935.50 1.2K ADANIENT26NOVFUT -0.35% 2,935.50 1.2K TVSMOTOR-III +0.12% 4,235.00 1.2K TVSMOTOR26NOVFUT +0.12% 4,235.00 1.2K BAJAJHLDNG-II +0.22% 11,212.00 1.2K BAJAJHLDNG26OCTFUT +0.22% 11,212.00 1.2K EICHERMOT-III -0.34% 7,752.00 1.1K EICHERMOT26NOVFUT -0.34% 7,752.00 1.1K MPHASIS-III -0.33% 2,531.60 1.1K MPHASIS26NOVFUT -0.33% 2,531.60 1.1K NIFTYNXT50-I +0.21% 73,207.20 1.1K NIFTYNXT5026SEPFUT +0.21% 73,207.20 1.1K PIIND-III +1.55% 2,414.60 1.1K PIIND26NOVFUT +1.55% 2,414.60 1.1K RADICO-III +2.69% 4,588.00 1.1K RADICO26NOVFUT +2.69% 4,588.00 1.1K SUNPHARMA-III -0.53% 1,945.70 1.1K SUNPHARMA26NOVFUT -0.53% 1,945.70 1.1K 360ONE-III -0.60% 1,169.00 1K 360ONE26NOVFUT -0.60% 1,169.00 1K GODFRYPHLP-III +0.62% 2,050.00 825 GODFRYPHLP26NOVFUT +0.62% 2,050.00 825