2,050.00 +0.62% +12.60
- Open
- 2,055.40
- High
- 2,055.40
- Low
- 2,050.00
- Volume
- 825
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,651–1,700 of 1,717 contracts
Live · refreshes every 15 seconds
2,050.00 +0.62% +12.60
- Open
- 2,055.40
- High
- 2,055.40
- Low
- 2,050.00
- Volume
- 825
2,170.90 -0.23% -5.00
- Open
- 2,173.90
- High
- 2,173.90
- Low
- 2,170.90
- Volume
- 825
2,170.90 -0.23% -5.00
- Open
- 2,173.90
- High
- 2,173.90
- Low
- 2,170.90
- Volume
- 825
2,740.00 +0.04% +1.00
- Open
- 2,735.00
- High
- 2,740.00
- Low
- 2,727.00
- Volume
- 800
2,740.00 +0.04% +1.00
- Open
- 2,735.00
- High
- 2,740.00
- Low
- 2,727.00
- Volume
- 800
1,490.00 +0.40% +5.90
- Open
- 1,475.00
- High
- 1,490.00
- Low
- 1,475.00
- Volume
- 800
1,490.00 +0.40% +5.90
- Open
- 1,475.00
- High
- 1,490.00
- Low
- 1,475.00
- Volume
- 800
2,463.00 -0.20% -5.00
- Open
- 2,479.30
- High
- 2,479.30
- Low
- 2,463.00
- Volume
- 750
2,463.00 -0.20% -5.00
- Open
- 2,479.30
- High
- 2,479.30
- Low
- 2,463.00
- Volume
- 750
1,981.50 +4.03% +76.80
- Open
- 1,970.00
- High
- 1,981.50
- Low
- 1,970.00
- Volume
- 700
1,981.50 +4.03% +76.80
- Open
- 1,970.00
- High
- 1,981.50
- Low
- 1,970.00
- Volume
- 700
1,415.00 -0.04% -0.50
- Open
- 1,415.00
- High
- 1,415.00
- Low
- 1,415.00
- Volume
- 675
1,415.00 -0.04% -0.50
- Open
- 1,415.00
- High
- 1,415.00
- Low
- 1,415.00
- Volume
- 675
5,188.00 +0.74% +38.00
- Open
- 5,180.00
- High
- 5,188.00
- Low
- 5,172.00
- Volume
- 600
5,188.00 +0.74% +38.00
- Open
- 5,180.00
- High
- 5,188.00
- Low
- 5,172.00
- Volume
- 600
2,667.40 +1.68% +44.20
- Open
- 2,682.80
- High
- 2,682.80
- Low
- 2,667.40
- Volume
- 600
2,667.40 +1.68% +44.20
- Open
- 2,682.80
- High
- 2,682.80
- Low
- 2,667.40
- Volume
- 600
47,395.00 -0.72% -345.00
- Open
- 47,500.00
- High
- 47,840.00
- Low
- 47,300.00
- Volume
- 575
47,395.00 -0.72% -345.00
- Open
- 47,500.00
- High
- 47,840.00
- Low
- 47,300.00
- Volume
- 575
1,260.00 +0.40% +5.00
- Open
- 1,260.00
- High
- 1,260.00
- Low
- 1,260.00
- Volume
- 550
1,260.00 +0.40% +5.00
- Open
- 1,260.00
- High
- 1,260.00
- Low
- 1,260.00
- Volume
- 550
12,130.00 -0.79% -96.00
- Open
- 12,275.00
- High
- 12,275.00
- Low
- 12,130.00
- Volume
- 525
12,130.00 -0.79% -96.00
- Open
- 12,275.00
- High
- 12,275.00
- Low
- 12,130.00
- Volume
- 525
4,051.50 +0.99% +39.90
- Open
- 4,086.00
- High
- 4,086.00
- Low
- 4,051.50
- Volume
- 525
4,051.50 +0.99% +39.90
- Open
- 4,086.00
- High
- 4,086.00
- Low
- 4,051.50
- Volume
- 525
7,464.00 +0.59% +43.50
- Open
- 7,372.00
- High
- 7,464.00
- Low
- 7,372.00
- Volume
- 500
7,464.00 +0.59% +43.50
- Open
- 7,372.00
- High
- 7,464.00
- Low
- 7,372.00
- Volume
- 500
8,999.00 +0.37% +33.50
- Open
- 9,017.00
- High
- 9,017.00
- Low
- 8,990.00
- Volume
- 500
8,999.00 +0.37% +33.50
- Open
- 9,017.00
- High
- 9,017.00
- Low
- 8,990.00
- Volume
- 500
14,880.00 +0.67% +98.70
- Open
- 14,850.00
- High
- 14,885.00
- Low
- 14,850.00
- Volume
- 480
14,880.00 +0.67% +98.70
- Open
- 14,850.00
- High
- 14,885.00
- Low
- 14,850.00
- Volume
- 480
24,140.00 +2.51% +590.00
- Open
- 23,525.00
- High
- 24,140.00
- Low
- 23,525.00
- Volume
- 450
24,140.00 +2.51% +590.00
- Open
- 23,525.00
- High
- 24,140.00
- Low
- 23,525.00
- Volume
- 450
1,558.00 +1.63% +25.00
- Open
- 1,558.00
- High
- 1,558.00
- Low
- 1,558.00
- Volume
- 400
1,558.00 +1.63% +25.00
- Open
- 1,558.00
- High
- 1,558.00
- Low
- 1,558.00
- Volume
- 400
5,200.00 -0.45% -23.50
- Open
- 5,195.00
- High
- 5,200.00
- Low
- 5,192.00
- Volume
- 375
5,200.00 -0.45% -23.50
- Open
- 5,195.00
- High
- 5,200.00
- Low
- 5,192.00
- Volume
- 375
4,972.00 -1.52% -76.50
- Open
- 5,000.00
- High
- 5,000.00
- Low
- 4,971.00
- Volume
- 375
4,972.00 -1.52% -76.50
- Open
- 5,000.00
- High
- 5,000.00
- Low
- 4,971.00
- Volume
- 375
12,166.00 +0.46% +56.00
- Open
- 12,180.00
- High
- 12,180.00
- Low
- 12,155.00
- Volume
- 300
12,166.00 +0.46% +56.00
- Open
- 12,180.00
- High
- 12,180.00
- Low
- 12,155.00
- Volume
- 300
5,310.50 -1.32% -71.00
- Open
- 5,300.00
- High
- 5,310.50
- Low
- 5,300.00
- Volume
- 250
5,310.50 -1.32% -71.00
- Open
- 5,300.00
- High
- 5,310.50
- Low
- 5,300.00
- Volume
- 250
8,870.00 +0.80% +70.00
- Open
- 8,900.00
- High
- 8,900.00
- Low
- 8,870.00
- Volume
- 250
8,870.00 +0.80% +70.00
- Open
- 8,900.00
- High
- 8,900.00
- Low
- 8,870.00
- Volume
- 250
2,395.00 -0.28% -6.70
- Open
- 2,395.00
- High
- 2,395.00
- Low
- 2,395.00
- Volume
- 250
2,395.00 -0.28% -6.70
- Open
- 2,395.00
- High
- 2,395.00
- Low
- 2,395.00
- Volume
- 250
7,464.50 -0.53% -39.50
- Open
- 7,455.00
- High
- 7,464.50
- Low
- 7,455.00
- Volume
- 200
7,464.50 -0.53% -39.50
- Open
- 7,455.00
- High
- 7,464.50
- Low
- 7,455.00
- Volume
- 200
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| GODFRYPHLP-III | NSE | 2,050.00 | +0.62% +12.60 | 2,055.40 | 2,055.40 | 2,050.00 | 825 | Chart |
| GODFRYPHLP26NOVFUT | NSE | 2,050.00 | +0.62% +12.60 | 2,055.40 | 2,055.40 | 2,050.00 | 825 | Chart |
| HYUNDAI-III | NSE | 2,170.90 | -0.23% -5.00 | 2,173.90 | 2,173.90 | 2,170.90 | 825 | Chart |
| HYUNDAI26NOVFUT | NSE | 2,170.90 | -0.23% -5.00 | 2,173.90 | 2,173.90 | 2,170.90 | 825 | Chart |
| TIINDIA-III | NSE | 2,740.00 | +0.04% +1.00 | 2,735.00 | 2,740.00 | 2,727.00 | 800 | Chart |
| TIINDIA26NOVFUT | NSE | 2,740.00 | +0.04% +1.00 | 2,735.00 | 2,740.00 | 2,727.00 | 800 | Chart |
| UNITDSPR-III | NSE | 1,490.00 | +0.40% +5.90 | 1,475.00 | 1,490.00 | 1,475.00 | 800 | Chart |
| UNITDSPR26NOVFUT | NSE | 1,490.00 | +0.40% +5.90 | 1,475.00 | 1,490.00 | 1,475.00 | 800 | Chart |
| GLENMARK-III | NSE | 2,463.00 | -0.20% -5.00 | 2,479.30 | 2,479.30 | 2,463.00 | 750 | Chart |
| GLENMARK26NOVFUT | NSE | 2,463.00 | -0.20% -5.00 | 2,479.30 | 2,479.30 | 2,463.00 | 750 | Chart |
| PHOENIXLTD-III | NSE | 1,981.50 | +4.03% +76.80 | 1,970.00 | 1,981.50 | 1,970.00 | 700 | Chart |
| PHOENIXLTD26NOVFUT | NSE | 1,981.50 | +4.03% +76.80 | 1,970.00 | 1,981.50 | 1,970.00 | 700 | Chart |
| ADANIENSOL-III | NSE | 1,415.00 | -0.04% -0.50 | 1,415.00 | 1,415.00 | 1,415.00 | 675 | Chart |
| ADANIENSOL26NOVFUT | NSE | 1,415.00 | -0.04% -0.50 | 1,415.00 | 1,415.00 | 1,415.00 | 675 | Chart |
| CUMMINSIND-III | NSE | 5,188.00 | +0.74% +38.00 | 5,180.00 | 5,188.00 | 5,172.00 | 600 | Chart |
| CUMMINSIND26NOVFUT | NSE | 5,188.00 | +0.74% +38.00 | 5,180.00 | 5,188.00 | 5,172.00 | 600 | Chart |
| SRF-III | NSE | 2,667.40 | +1.68% +44.20 | 2,682.80 | 2,682.80 | 2,667.40 | 600 | Chart |
| SRF26NOVFUT | NSE | 2,667.40 | +1.68% +44.20 | 2,682.80 | 2,682.80 | 2,667.40 | 600 | Chart |
| BOSCHLTD-II | NSE | 47,395.00 | -0.72% -345.00 | 47,500.00 | 47,840.00 | 47,300.00 | 575 | Chart |
| BOSCHLTD26OCTFUT | NSE | 47,395.00 | -0.72% -345.00 | 47,500.00 | 47,840.00 | 47,300.00 | 575 | Chart |
| UNOMINDA-III | NSE | 1,260.00 | +0.40% +5.00 | 1,260.00 | 1,260.00 | 1,260.00 | 550 | Chart |
| UNOMINDA26NOVFUT | NSE | 1,260.00 | +0.40% +5.00 | 1,260.00 | 1,260.00 | 1,260.00 | 550 | Chart |
| BAJAJ-AUTO-III | NSE | 12,130.00 | -0.79% -96.00 | 12,275.00 | 12,275.00 | 12,130.00 | 525 | Chart |
| BAJAJ-AUTO26NOVFUT | NSE | 12,130.00 | -0.79% -96.00 | 12,275.00 | 12,275.00 | 12,130.00 | 525 | Chart |
| SIEMENS-III | NSE | 4,051.50 | +0.99% +39.90 | 4,086.00 | 4,086.00 | 4,051.50 | 525 | Chart |
| SIEMENS26NOVFUT | NSE | 4,051.50 | +0.99% +39.90 | 4,086.00 | 4,086.00 | 4,051.50 | 525 | Chart |
| ABB-III | NSE | 7,464.00 | +0.59% +43.50 | 7,372.00 | 7,464.00 | 7,372.00 | 500 | Chart |
| ABB26NOVFUT | NSE | 7,464.00 | +0.59% +43.50 | 7,372.00 | 7,464.00 | 7,372.00 | 500 | Chart |
| POLYCAB-III | NSE | 8,999.00 | +0.37% +33.50 | 9,017.00 | 9,017.00 | 8,990.00 | 500 | Chart |
| POLYCAB26NOVFUT | NSE | 8,999.00 | +0.37% +33.50 | 9,017.00 | 9,017.00 | 8,990.00 | 500 | Chart |
| MIDCPNIFTY-III | NSE | 14,880.00 | +0.67% +98.70 | 14,850.00 | 14,885.00 | 14,850.00 | 480 | Chart |
| MIDCPNIFTY26NOVFUT | NSE | 14,880.00 | +0.67% +98.70 | 14,850.00 | 14,885.00 | 14,850.00 | 480 | Chart |
| SHREECEM-II | NSE | 24,140.00 | +2.51% +590.00 | 23,525.00 | 24,140.00 | 23,525.00 | 450 | Chart |
| SHREECEM26OCTFUT | NSE | 24,140.00 | +2.51% +590.00 | 23,525.00 | 24,140.00 | 23,525.00 | 450 | Chart |
| MFSL-III | NSE | 1,558.00 | +1.63% +25.00 | 1,558.00 | 1,558.00 | 1,558.00 | 400 | Chart |
| MFSL26NOVFUT | NSE | 1,558.00 | +1.63% +25.00 | 1,558.00 | 1,558.00 | 1,558.00 | 400 | Chart |
| BRITANNIA-III | NSE | 5,200.00 | -0.45% -23.50 | 5,195.00 | 5,200.00 | 5,192.00 | 375 | Chart |
| BRITANNIA26NOVFUT | NSE | 5,200.00 | -0.45% -23.50 | 5,195.00 | 5,200.00 | 5,192.00 | 375 | Chart |
| TORNTPHARM-III | NSE | 4,972.00 | -1.52% -76.50 | 5,000.00 | 5,000.00 | 4,971.00 | 375 | Chart |
| TORNTPHARM26NOVFUT | NSE | 4,972.00 | -1.52% -76.50 | 5,000.00 | 5,000.00 | 4,971.00 | 375 | Chart |
| OFSS-III | NSE | 12,166.00 | +0.46% +56.00 | 12,180.00 | 12,180.00 | 12,155.00 | 300 | Chart |
| OFSS26NOVFUT | NSE | 12,166.00 | +0.46% +56.00 | 12,180.00 | 12,180.00 | 12,155.00 | 300 | Chart |
| ALKEM-III | NSE | 5,310.50 | -1.32% -71.00 | 5,300.00 | 5,310.50 | 5,300.00 | 250 | Chart |
| ALKEM26NOVFUT | NSE | 5,310.50 | -1.32% -71.00 | 5,300.00 | 5,310.50 | 5,300.00 | 250 | Chart |
| APOLLOHOSP-III | NSE | 8,870.00 | +0.80% +70.00 | 8,900.00 | 8,900.00 | 8,870.00 | 250 | Chart |
| APOLLOHOSP26NOVFUT | NSE | 8,870.00 | +0.80% +70.00 | 8,900.00 | 8,900.00 | 8,870.00 | 250 | Chart |
| MANKIND-III | NSE | 2,395.00 | -0.28% -6.70 | 2,395.00 | 2,395.00 | 2,395.00 | 250 | Chart |
| MANKIND26NOVFUT | NSE | 2,395.00 | -0.28% -6.70 | 2,395.00 | 2,395.00 | 2,395.00 | 250 | Chart |
| AMBER-III | NSE | 7,464.50 | -0.53% -39.50 | 7,455.00 | 7,464.50 | 7,455.00 | 200 | Chart |
| AMBER26NOVFUT | NSE | 7,464.50 | -0.53% -39.50 | 7,455.00 | 7,464.50 | 7,455.00 | 200 | Chart |
GODFRYPHLP-III +0.62% 2,050.00 825 GODFRYPHLP26NOVFUT +0.62% 2,050.00 825 HYUNDAI-III -0.23% 2,170.90 825 HYUNDAI26NOVFUT -0.23% 2,170.90 825 TIINDIA-III +0.04% 2,740.00 800 TIINDIA26NOVFUT +0.04% 2,740.00 800 UNITDSPR-III +0.40% 1,490.00 800 UNITDSPR26NOVFUT +0.40% 1,490.00 800 GLENMARK-III -0.20% 2,463.00 750 GLENMARK26NOVFUT -0.20% 2,463.00 750 PHOENIXLTD-III +4.03% 1,981.50 700 PHOENIXLTD26NOVFUT +4.03% 1,981.50 700 ADANIENSOL-III -0.04% 1,415.00 675 ADANIENSOL26NOVFUT -0.04% 1,415.00 675 CUMMINSIND-III +0.74% 5,188.00 600 CUMMINSIND26NOVFUT +0.74% 5,188.00 600 SRF-III +1.68% 2,667.40 600 SRF26NOVFUT +1.68% 2,667.40 600 BOSCHLTD-II -0.72% 47,395.00 575 BOSCHLTD26OCTFUT -0.72% 47,395.00 575 UNOMINDA-III +0.40% 1,260.00 550 UNOMINDA26NOVFUT +0.40% 1,260.00 550 BAJAJ-AUTO-III -0.79% 12,130.00 525 BAJAJ-AUTO26NOVFUT -0.79% 12,130.00 525 SIEMENS-III +0.99% 4,051.50 525 SIEMENS26NOVFUT +0.99% 4,051.50 525 ABB-III +0.59% 7,464.00 500 ABB26NOVFUT +0.59% 7,464.00 500 POLYCAB-III +0.37% 8,999.00 500 POLYCAB26NOVFUT +0.37% 8,999.00 500 MIDCPNIFTY-III +0.67% 14,880.00 480 MIDCPNIFTY26NOVFUT +0.67% 14,880.00 480 SHREECEM-II +2.51% 24,140.00 450 SHREECEM26OCTFUT +2.51% 24,140.00 450 MFSL-III +1.63% 1,558.00 400 MFSL26NOVFUT +1.63% 1,558.00 400 BRITANNIA-III -0.45% 5,200.00 375 BRITANNIA26NOVFUT -0.45% 5,200.00 375 TORNTPHARM-III -1.52% 4,972.00 375 TORNTPHARM26NOVFUT -1.52% 4,972.00 375 OFSS-III +0.46% 12,166.00 300 OFSS26NOVFUT +0.46% 12,166.00 300 ALKEM-III -1.32% 5,310.50 250 ALKEM26NOVFUT -1.32% 5,310.50 250 APOLLOHOSP-III +0.80% 8,870.00 250 APOLLOHOSP26NOVFUT +0.80% 8,870.00 250 MANKIND-III -0.28% 2,395.00 250 MANKIND26NOVFUT -0.28% 2,395.00 250 AMBER-III -0.53% 7,464.50 200 AMBER26NOVFUT -0.53% 7,464.50 200