7,455.00 -0.65% -49.00
- Open
- 7,455.00
- High
- 7,455.00
- Low
- 7,455.00
- Volume
- 100
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,701–1,717 of 1,717 contracts
Live · refreshes every 15 seconds
7,455.00 -0.65% -49.00
- Open
- 7,455.00
- High
- 7,455.00
- Low
- 7,455.00
- Volume
- 100
36,180.00 -1.00% -365.00
- Open
- 36,225.00
- High
- 36,225.00
- Low
- 36,180.00
- Volume
- 80
36,180.00 -1.00% -365.00
- Open
- 36,225.00
- High
- 36,225.00
- Low
- 36,180.00
- Volume
- 80
17,600.00 +0.35% +62.00
- Open
- 17,928.00
- High
- 17,928.00
- Low
- 17,600.00
- Volume
- 75
17,600.00 +0.35% +62.00
- Open
- 17,928.00
- High
- 17,928.00
- Low
- 17,600.00
- Volume
- 75
74,910.80 +2.36% +1,724.00
- Open
- 74,398.60
- High
- 74,910.80
- Low
- 74,398.60
- Volume
- 75
47,810.00 -0.21% -100.00
- Open
- 47,910.00
- High
- 47,910.00
- Low
- 47,810.00
- Volume
- 50
47,810.00 -0.21% -100.00
- Open
- 47,910.00
- High
- 47,910.00
- Low
- 47,810.00
- Volume
- 50
73,600.80 +1.22% +890.00
- Open
- 73,381.80
- High
- 73,600.80
- Low
- 73,381.80
- Volume
- 50
73,600.80 +1.22% +890.00
- Open
- 73,381.80
- High
- 73,600.80
- Low
- 73,381.80
- Volume
- 50
32,500.00 -0.38% -125.00
- Open
- 32,500.00
- High
- 32,500.00
- Low
- 32,500.00
- Volume
- 50
32,500.00 -0.38% -125.00
- Open
- 32,500.00
- High
- 32,500.00
- Low
- 32,500.00
- Volume
- 50
23,995.00 +1.35% +320.00
- Open
- 23,750.00
- High
- 23,995.00
- Low
- 23,750.00
- Volume
- 50
23,995.00 +1.35% +320.00
- Open
- 23,750.00
- High
- 23,995.00
- Low
- 23,750.00
- Volume
- 50
11,510.00 +0.34% +39.00
- Open
- 11,510.00
- High
- 11,510.00
- Low
- 11,510.00
- Volume
- 50
11,510.00 +0.34% +39.00
- Open
- 11,510.00
- High
- 11,510.00
- Low
- 11,510.00
- Volume
- 50
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| AMBER-III | NSE | 7,455.00 | -0.65% -49.00 | 7,455.00 | 7,455.00 | 7,455.00 | 100 | Chart |
| AMBER26NOVFUT | NSE | 7,455.00 | -0.65% -49.00 | 7,455.00 | 7,455.00 | 7,455.00 | 100 | Chart |
| PAGEIND-III | NSE | 36,180.00 | -1.00% -365.00 | 36,225.00 | 36,225.00 | 36,180.00 | 80 | Chart |
| PAGEIND26NOVFUT | NSE | 36,180.00 | -1.00% -365.00 | 36,225.00 | 36,225.00 | 36,180.00 | 80 | Chart |
| FORCEMOT-III | NSE | 17,600.00 | +0.35% +62.00 | 17,928.00 | 17,928.00 | 17,600.00 | 75 | Chart |
| FORCEMOT26NOVFUT | NSE | 17,600.00 | +0.35% +62.00 | 17,928.00 | 17,928.00 | 17,600.00 | 75 | Chart |
| NIFTYNXT50-III | NSE | 74,910.80 | +2.36% +1,724.00 | 74,398.60 | 74,910.80 | 74,398.60 | 75 | Chart |
| BOSCHLTD-III | NSE | 47,810.00 | -0.21% -100.00 | 47,910.00 | 47,910.00 | 47,810.00 | 50 | Chart |
| BOSCHLTD26NOVFUT | NSE | 47,810.00 | -0.21% -100.00 | 47,910.00 | 47,910.00 | 47,810.00 | 50 | Chart |
| NIFTYNXT50-II | NSE | 73,600.80 | +1.22% +890.00 | 73,381.80 | 73,600.80 | 73,381.80 | 50 | Chart |
| NIFTYNXT5026OCTFUT | NSE | 73,600.80 | +1.22% +890.00 | 73,381.80 | 73,600.80 | 73,381.80 | 50 | Chart |
| POWERINDIA-III | NSE | 32,500.00 | -0.38% -125.00 | 32,500.00 | 32,500.00 | 32,500.00 | 50 | Chart |
| POWERINDIA26NOVFUT | NSE | 32,500.00 | -0.38% -125.00 | 32,500.00 | 32,500.00 | 32,500.00 | 50 | Chart |
| SHREECEM-III | NSE | 23,995.00 | +1.35% +320.00 | 23,750.00 | 23,995.00 | 23,750.00 | 50 | Chart |
| SHREECEM26NOVFUT | NSE | 23,995.00 | +1.35% +320.00 | 23,750.00 | 23,995.00 | 23,750.00 | 50 | Chart |
| ULTRACEMCO-III | NSE | 11,510.00 | +0.34% +39.00 | 11,510.00 | 11,510.00 | 11,510.00 | 50 | Chart |
| ULTRACEMCO26NOVFUT | NSE | 11,510.00 | +0.34% +39.00 | 11,510.00 | 11,510.00 | 11,510.00 | 50 | Chart |
AMBER-III -0.65% 7,455.00 100 AMBER26NOVFUT -0.65% 7,455.00 100 PAGEIND-III -1.00% 36,180.00 80 PAGEIND26NOVFUT -1.00% 36,180.00 80 FORCEMOT-III +0.35% 17,600.00 75 FORCEMOT26NOVFUT +0.35% 17,600.00 75 NIFTYNXT50-III +2.36% 74,910.80 75 BOSCHLTD-III -0.21% 47,810.00 50 BOSCHLTD26NOVFUT -0.21% 47,810.00 50 NIFTYNXT50-II +1.22% 73,600.80 50 NIFTYNXT5026OCTFUT +1.22% 73,600.80 50 POWERINDIA-III -0.38% 32,500.00 50 POWERINDIA26NOVFUT -0.38% 32,500.00 50 SHREECEM-III +1.35% 23,995.00 50 SHREECEM26NOVFUT +1.35% 23,995.00 50 ULTRACEMCO-III +0.34% 11,510.00 50 ULTRACEMCO26NOVFUT +0.34% 11,510.00 50