47.17 +0.30% +0.14
- Open
- 47.03
- High
- 47.60
- Low
- 46.86
- Volume
- 11M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
151–200 of 1,717 contracts
Live · refreshes every 15 seconds
344.65 -3.53% -12.60
- Open
- 355.05
- High
- 357.95
- Low
- 341.30
- Volume
- 10.9M
238.80 +0.51% +1.21
- Open
- 237.80
- High
- 241.84
- Low
- 237.80
- Volume
- 10.8M
238.80 +0.51% +1.21
- Open
- 237.80
- High
- 241.84
- Low
- 237.80
- Volume
- 10.8M
247.75 -0.72% -1.80
- Open
- 249.85
- High
- 249.85
- Low
- 245.05
- Volume
- 10.6M
421.50 +0.33% +1.40
- Open
- 418.75
- High
- 424.20
- Low
- 418.00
- Volume
- 10.5M
145.45 +1.73% +2.48
- Open
- 143.59
- High
- 146.87
- Low
- 143.59
- Volume
- 10.4M
145.45 +1.73% +2.48
- Open
- 143.59
- High
- 146.87
- Low
- 143.59
- Volume
- 10.4M
433.00 -0.90% -3.95
- Open
- 437.00
- High
- 439.90
- Low
- 429.45
- Volume
- 10.4M
506.50 +3.22% +15.80
- Open
- 490.70
- High
- 507.95
- Low
- 489.75
- Volume
- 10.3M
414.30 +0.24% +1.00
- Open
- 417.30
- High
- 425.00
- Low
- 414.10
- Volume
- 10.3M
414.30 +0.24% +1.00
- Open
- 417.30
- High
- 425.00
- Low
- 414.10
- Volume
- 10.3M
275.55 -0.33% -0.90
- Open
- 274.45
- High
- 277.00
- Low
- 272.50
- Volume
- 10.2M
415.50 +1.44% +5.90
- Open
- 410.35
- High
- 417.95
- Low
- 407.00
- Volume
- 10.1M
326.50 -0.17% -0.55
- Open
- 326.35
- High
- 328.35
- Low
- 322.90
- Volume
- 9.8M
1,713.00 +5.65% +91.60
- Open
- 1,614.40
- High
- 1,722.10
- Low
- 1,614.40
- Volume
- 9.7M
427.90 +1.10% +4.65
- Open
- 422.95
- High
- 434.40
- Low
- 420.85
- Volume
- 9.7M
165.57 +1.61% +2.62
- Open
- 163.50
- High
- 169.25
- Low
- 163.49
- Volume
- 9.7M
165.57 +1.61% +2.62
- Open
- 163.50
- High
- 169.25
- Low
- 163.49
- Volume
- 9.7M
1,234.10 -0.19% -2.30
- Open
- 1,239.90
- High
- 1,240.60
- Low
- 1,217.80
- Volume
- 9.5M
364.40 +0.57% +2.05
- Open
- 360.40
- High
- 367.50
- Low
- 360.30
- Volume
- 9.4M
341.75 -1.70% -5.90
- Open
- 344.15
- High
- 349.90
- Low
- 340.80
- Volume
- 9.3M
523.00 +2.81% +14.30
- Open
- 507.75
- High
- 527.50
- Low
- 506.60
- Volume
- 9.1M
616.10 +1.31% +7.95
- Open
- 607.10
- High
- 625.25
- Low
- 604.95
- Volume
- 9M
264.15 -1.42% -3.80
- Open
- 269.10
- High
- 269.65
- Low
- 264.10
- Volume
- 9M
264.15 -1.42% -3.80
- Open
- 269.10
- High
- 269.65
- Low
- 264.10
- Volume
- 9M
391.00 -2.27% -9.10
- Open
- 401.10
- High
- 404.95
- Low
- 391.00
- Volume
- 8.9M
662.30 +1.88% +12.20
- Open
- 649.95
- High
- 666.25
- Low
- 648.50
- Volume
- 8.9M
318.10 +0.30% +0.95
- Open
- 316.70
- High
- 320.95
- Low
- 316.50
- Volume
- 8.7M
1,003.00 -0.77% -7.80
- Open
- 1,008.70
- High
- 1,019.90
- Low
- 986.50
- Volume
- 8.5M
113.00 +0.44% +0.49
- Open
- 113.05
- High
- 113.80
- Low
- 110.49
- Volume
- 8.4M
421.75 -1.22% -5.20
- Open
- 429.85
- High
- 441.00
- Low
- 421.00
- Volume
- 8.4M
421.75 -1.22% -5.20
- Open
- 429.85
- High
- 441.00
- Low
- 421.00
- Volume
- 8.4M
14.80 +0.20% +0.030
- Open
- 14.77
- High
- 14.96
- Low
- 14.70
- Volume
- 8M
14.80 +0.20% +0.030
- Open
- 14.77
- High
- 14.96
- Low
- 14.70
- Volume
- 8M
717.20 +0.98% +6.95
- Open
- 711.00
- High
- 721.60
- Low
- 711.00
- Volume
- 8M
717.20 +0.98% +6.95
- Open
- 711.00
- High
- 721.60
- Low
- 711.00
- Volume
- 8M
241.50 +0.03% +0.080
- Open
- 242.50
- High
- 245.01
- Low
- 241.31
- Volume
- 7.7M
241.50 +0.03% +0.080
- Open
- 242.50
- High
- 245.01
- Low
- 241.31
- Volume
- 7.7M
301.85 -1.19% -3.65
- Open
- 305.50
- High
- 306.45
- Low
- 299.15
- Volume
- 7.7M
392.10 -1.96% -7.85
- Open
- 405.95
- High
- 405.95
- Low
- 387.80
- Volume
- 7.6M
348.40 -0.50% -1.75
- Open
- 349.45
- High
- 352.30
- Low
- 346.85
- Volume
- 7.5M
279.00 +2.03% +5.55
- Open
- 272.85
- High
- 281.45
- Low
- 271.25
- Volume
- 7.5M
1,319.40 -0.12% -1.60
- Open
- 1,322.90
- High
- 1,325.30
- Low
- 1,313.40
- Volume
- 7.5M
1,319.40 -0.12% -1.60
- Open
- 1,322.90
- High
- 1,325.30
- Low
- 1,313.40
- Volume
- 7.5M
1,438.00 +0.40% +5.70
- Open
- 1,445.10
- High
- 1,460.00
- Low
- 1,436.50
- Volume
- 7.4M
1,438.00 +0.40% +5.70
- Open
- 1,445.10
- High
- 1,460.00
- Low
- 1,436.50
- Volume
- 7.4M
365.80 +0.43% +1.55
- Open
- 366.85
- High
- 372.15
- Low
- 365.50
- Volume
- 7.3M
365.80 +0.43% +1.55
- Open
- 366.85
- High
- 372.15
- Low
- 365.50
- Volume
- 7.3M
367.15 -0.35% -1.30
- Open
- 367.95
- High
- 372.20
- Low
- 365.05
- Volume
- 7.3M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SAGILITY26SEPFUT | NSE | 47.17 | +0.30% +0.14 | 47.03 | 47.60 | 46.86 | 11M | Chart |
| FEDERALBNK26AUGFUT | NSE | 344.65 | -3.53% -12.60 | 355.05 | 357.95 | 341.30 | 10.9M | Chart |
| JIOFIN-I | NSE | 238.80 | +0.51% +1.21 | 237.80 | 241.84 | 237.80 | 10.8M | Chart |
| JIOFIN26SEPFUT | NSE | 238.80 | +0.51% +1.21 | 237.80 | 241.84 | 237.80 | 10.8M | Chart |
| CROMPTON26JULFUT | NSE | 247.75 | -0.72% -1.80 | 249.85 | 249.85 | 245.05 | 10.6M | Chart |
| PFC26JULFUT | NSE | 421.50 | +0.33% +1.40 | 418.75 | 424.20 | 418.00 | 10.5M | Chart |
| BANKINDIA-I | NSE | 145.45 | +1.73% +2.48 | 143.59 | 146.87 | 143.59 | 10.4M | Chart |
| BANKINDIA26SEPFUT | NSE | 145.45 | +1.73% +2.48 | 143.59 | 146.87 | 143.59 | 10.4M | Chart |
| BIOCON26JULFUT | NSE | 433.00 | -0.90% -3.95 | 437.00 | 439.90 | 429.45 | 10.4M | Chart |
| LICHSGFIN26AUGFUT | NSE | 506.50 | +3.22% +15.80 | 490.70 | 507.95 | 489.75 | 10.3M | Chart |
| COALINDIA-I | NSE | 414.30 | +0.24% +1.00 | 417.30 | 425.00 | 414.10 | 10.3M | Chart |
| COALINDIA26SEPFUT | NSE | 414.30 | +0.24% +1.00 | 417.30 | 425.00 | 414.10 | 10.3M | Chart |
| VEDL26AUGFUT | NSE | 275.55 | -0.33% -0.90 | 274.45 | 277.00 | 272.50 | 10.2M | Chart |
| BIOCON26AUGFUT | NSE | 415.50 | +1.44% +5.90 | 410.35 | 417.95 | 407.00 | 10.1M | Chart |
| RECLTD26AUGFUT | NSE | 326.50 | -0.17% -0.55 | 326.35 | 328.35 | 322.90 | 9.8M | Chart |
| PAYTM26AUGFUT | NSE | 1,713.00 | +5.65% +91.60 | 1,614.40 | 1,722.10 | 1,614.40 | 9.7M | Chart |
| LICI26AUGFUT | NSE | 427.90 | +1.10% +4.65 | 422.95 | 434.40 | 420.85 | 9.7M | Chart |
| BANDHANBNK-I | NSE | 165.57 | +1.61% +2.62 | 163.50 | 169.25 | 163.49 | 9.7M | Chart |
| BANDHANBNK26SEPFUT | NSE | 165.57 | +1.61% +2.62 | 163.50 | 169.25 | 163.49 | 9.7M | Chart |
| AXISBANK26AUGFUT | NSE | 1,234.10 | -0.19% -2.30 | 1,239.90 | 1,240.60 | 1,217.80 | 9.5M | Chart |
| RBLBANK26JULFUT | NSE | 364.40 | +0.57% +2.05 | 360.40 | 367.50 | 360.30 | 9.4M | Chart |
| PATANJALI26JULFUT | NSE | 341.75 | -1.70% -5.90 | 344.15 | 349.90 | 340.80 | 9.3M | Chart |
| JUBLFOOD26AUGFUT | NSE | 523.00 | +2.81% +14.30 | 507.75 | 527.50 | 506.60 | 9.1M | Chart |
| KALYANKJIL26AUGFUT | NSE | 616.10 | +1.31% +7.95 | 607.10 | 625.25 | 604.95 | 9M | Chart |
| ITC-I | NSE | 264.15 | -1.42% -3.80 | 269.10 | 269.65 | 264.10 | 9M | Chart |
| ITC26SEPFUT | NSE | 264.15 | -1.42% -3.80 | 269.10 | 269.65 | 264.10 | 9M | Chart |
| NATIONALUM26AUGFUT | NSE | 391.00 | -2.27% -9.10 | 401.10 | 404.95 | 391.00 | 8.9M | Chart |
| DLF26JULFUT | NSE | 662.30 | +1.88% +12.20 | 649.95 | 666.25 | 648.50 | 8.9M | Chart |
| LTF26AUGFUT | NSE | 318.10 | +0.30% +0.95 | 316.70 | 320.95 | 316.50 | 8.7M | Chart |
| INDUSINDBK26AUGFUT | NSE | 1,003.00 | -0.77% -7.80 | 1,008.70 | 1,019.90 | 986.50 | 8.5M | Chart |
| VMM26AUGFUT | NSE | 113.00 | +0.44% +0.49 | 113.05 | 113.80 | 110.49 | 8.4M | Chart |
| EXIDEIND-I | NSE | 421.75 | -1.22% -5.20 | 429.85 | 441.00 | 421.00 | 8.4M | Chart |
| EXIDEIND26JULFUT | NSE | 421.75 | -1.22% -5.20 | 429.85 | 441.00 | 421.00 | 8.4M | Chart |
| IDEA-III | NSE | 14.80 | +0.20% +0.030 | 14.77 | 14.96 | 14.70 | 8M | Chart |
| IDEA26NOVFUT | NSE | 14.80 | +0.20% +0.030 | 14.77 | 14.96 | 14.70 | 8M | Chart |
| HDFCBANK-II | NSE | 717.20 | +0.98% +6.95 | 711.00 | 721.60 | 711.00 | 8M | Chart |
| HDFCBANK26OCTFUT | NSE | 717.20 | +0.98% +6.95 | 711.00 | 721.60 | 711.00 | 8M | Chart |
| BANKBARODA-I | NSE | 241.50 | +0.03% +0.080 | 242.50 | 245.01 | 241.31 | 7.7M | Chart |
| BANKBARODA26SEPFUT | NSE | 241.50 | +0.03% +0.080 | 242.50 | 245.01 | 241.31 | 7.7M | Chart |
| ANGELONE26JULFUT | NSE | 301.85 | -1.19% -3.65 | 305.50 | 306.45 | 299.15 | 7.7M | Chart |
| ABCAPITAL26JULFUT | NSE | 392.10 | -1.96% -7.85 | 405.95 | 405.95 | 387.80 | 7.6M | Chart |
| PATANJALI26AUGFUT | NSE | 348.40 | -0.50% -1.75 | 349.45 | 352.30 | 346.85 | 7.5M | Chart |
| PETRONET26JULFUT | NSE | 279.00 | +2.03% +5.55 | 272.85 | 281.45 | 271.25 | 7.5M | Chart |
| RELIANCE-I | NSE | 1,319.40 | -0.12% -1.60 | 1,322.90 | 1,325.30 | 1,313.40 | 7.5M | Chart |
| RELIANCE26SEPFUT | NSE | 1,319.40 | -0.12% -1.60 | 1,322.90 | 1,325.30 | 1,313.40 | 7.5M | Chart |
| ICICIBANK-I | NSE | 1,438.00 | +0.40% +5.70 | 1,445.10 | 1,460.00 | 1,436.50 | 7.4M | Chart |
| ICICIBANK26SEPFUT | NSE | 1,438.00 | +0.40% +5.70 | 1,445.10 | 1,460.00 | 1,436.50 | 7.4M | Chart |
| TATAPOWER-I | NSE | 365.80 | +0.43% +1.55 | 366.85 | 372.15 | 365.50 | 7.3M | Chart |
| TATAPOWER26SEPFUT | NSE | 365.80 | +0.43% +1.55 | 366.85 | 372.15 | 365.50 | 7.3M | Chart |
| RECLTD26JULFUT | NSE | 367.15 | -0.35% -1.30 | 367.95 | 372.20 | 365.05 | 7.3M | Chart |
SAGILITY26SEPFUT +0.30% 47.17 11M FEDERALBNK26AUGFUT -3.53% 344.65 10.9M JIOFIN-I +0.51% 238.80 10.8M JIOFIN26SEPFUT +0.51% 238.80 10.8M CROMPTON26JULFUT -0.72% 247.75 10.6M PFC26JULFUT +0.33% 421.50 10.5M BANKINDIA-I +1.73% 145.45 10.4M BANKINDIA26SEPFUT +1.73% 145.45 10.4M BIOCON26JULFUT -0.90% 433.00 10.4M LICHSGFIN26AUGFUT +3.22% 506.50 10.3M COALINDIA-I +0.24% 414.30 10.3M COALINDIA26SEPFUT +0.24% 414.30 10.3M VEDL26AUGFUT -0.33% 275.55 10.2M BIOCON26AUGFUT +1.44% 415.50 10.1M RECLTD26AUGFUT -0.17% 326.50 9.8M PAYTM26AUGFUT +5.65% 1,713.00 9.7M LICI26AUGFUT +1.10% 427.90 9.7M BANDHANBNK-I +1.61% 165.57 9.7M BANDHANBNK26SEPFUT +1.61% 165.57 9.7M AXISBANK26AUGFUT -0.19% 1,234.10 9.5M RBLBANK26JULFUT +0.57% 364.40 9.4M PATANJALI26JULFUT -1.70% 341.75 9.3M JUBLFOOD26AUGFUT +2.81% 523.00 9.1M KALYANKJIL26AUGFUT +1.31% 616.10 9M ITC-I -1.42% 264.15 9M ITC26SEPFUT -1.42% 264.15 9M NATIONALUM26AUGFUT -2.27% 391.00 8.9M DLF26JULFUT +1.88% 662.30 8.9M LTF26AUGFUT +0.30% 318.10 8.7M INDUSINDBK26AUGFUT -0.77% 1,003.00 8.5M VMM26AUGFUT +0.44% 113.00 8.4M EXIDEIND-I -1.22% 421.75 8.4M EXIDEIND26JULFUT -1.22% 421.75 8.4M IDEA-III +0.20% 14.80 8M IDEA26NOVFUT +0.20% 14.80 8M HDFCBANK-II +0.98% 717.20 8M HDFCBANK26OCTFUT +0.98% 717.20 8M BANKBARODA-I +0.03% 241.50 7.7M BANKBARODA26SEPFUT +0.03% 241.50 7.7M ANGELONE26JULFUT -1.19% 301.85 7.7M ABCAPITAL26JULFUT -1.96% 392.10 7.6M PATANJALI26AUGFUT -0.50% 348.40 7.5M PETRONET26JULFUT +2.03% 279.00 7.5M RELIANCE-I -0.12% 1,319.40 7.5M RELIANCE26SEPFUT -0.12% 1,319.40 7.5M ICICIBANK-I +0.40% 1,438.00 7.4M ICICIBANK26SEPFUT +0.40% 1,438.00 7.4M TATAPOWER-I +0.43% 365.80 7.3M TATAPOWER26SEPFUT +0.43% 365.80 7.3M RECLTD26JULFUT -0.35% 367.15 7.3M