137.43 +0.17% +0.23
- Open
- 137.00
- High
- 138.53
- Low
- 137.00
- Volume
- 5.7M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
251–300 of 1,717 contracts
Live · refreshes every 15 seconds
1,335.80 +2.59% +33.70
- Open
- 1,277.00
- High
- 1,342.90
- Low
- 1,277.00
- Volume
- 5.7M
105.80 -2.53% -2.75
- Open
- 110.44
- High
- 110.44
- Low
- 105.70
- Volume
- 5.6M
105.80 -2.53% -2.75
- Open
- 110.44
- High
- 110.44
- Low
- 105.70
- Volume
- 5.6M
2,022.60 -7.00% -152.20
- Open
- 2,174.80
- High
- 2,212.10
- Low
- 2,015.30
- Volume
- 5.5M
316.20 +1.62% +5.05
- Open
- 311.60
- High
- 318.10
- Low
- 310.80
- Volume
- 5.4M
316.20 +1.62% +5.05
- Open
- 311.60
- High
- 318.10
- Low
- 310.80
- Volume
- 5.4M
543.85 -0.10% -0.55
- Open
- 543.00
- High
- 548.00
- Low
- 538.30
- Volume
- 5.4M
312.75 -0.02% -0.050
- Open
- 314.45
- High
- 314.70
- Low
- 311.25
- Volume
- 5.4M
312.75 -0.02% -0.050
- Open
- 314.45
- High
- 314.70
- Low
- 311.25
- Volume
- 5.4M
318.15 +1.79% +5.60
- Open
- 312.95
- High
- 319.00
- Low
- 311.05
- Volume
- 5.3M
3,325.00 +4.19% +133.70
- Open
- 3,219.90
- High
- 3,337.90
- Low
- 3,211.10
- Volume
- 5.1M
3,325.00 +4.19% +133.70
- Open
- 3,219.90
- High
- 3,337.90
- Low
- 3,211.10
- Volume
- 5.1M
1,317.00 +9.95% +119.20
- Open
- 1,227.80
- High
- 1,317.55
- Low
- 1,227.40
- Volume
- 5.1M
1,380.70 -1.45% -20.30
- Open
- 1,402.00
- High
- 1,402.00
- Low
- 1,361.00
- Volume
- 5.1M
2,390.00 +4.19% +96.20
- Open
- 2,313.00
- High
- 2,412.00
- Low
- 2,313.00
- Volume
- 5.1M
1,306.60 +1.00% +12.90
- Open
- 1,293.70
- High
- 1,323.50
- Low
- 1,287.40
- Volume
- 5M
1,859.60 +3.21% +57.80
- Open
- 1,810.00
- High
- 1,869.80
- Low
- 1,794.30
- Volume
- 5M
74.77 +4.56% +3.26
- Open
- 72.58
- High
- 75.40
- Low
- 71.25
- Volume
- 5M
74.77 +4.56% +3.26
- Open
- 72.58
- High
- 75.40
- Low
- 71.25
- Volume
- 5M
333.35 +0.82% +2.70
- Open
- 329.10
- High
- 337.15
- Low
- 328.25
- Volume
- 4.9M
321.95 +1.59% +5.05
- Open
- 316.90
- High
- 321.95
- Low
- 315.90
- Volume
- 4.9M
330.15 +0.69% +2.25
- Open
- 326.50
- High
- 332.50
- Low
- 326.15
- Volume
- 4.9M
845.00 -3.82% -33.60
- Open
- 867.20
- High
- 868.55
- Low
- 829.35
- Volume
- 4.8M
870.50 -0.07% -0.60
- Open
- 872.10
- High
- 883.40
- Low
- 864.90
- Volume
- 4.8M
88.50 +3.27% +2.80
- Open
- 86.24
- High
- 88.88
- Low
- 86.23
- Volume
- 4.8M
88.50 +3.27% +2.80
- Open
- 86.24
- High
- 88.88
- Low
- 86.23
- Volume
- 4.8M
400.50 +1.09% +4.30
- Open
- 400.85
- High
- 403.40
- Low
- 399.00
- Volume
- 4.8M
400.50 +1.09% +4.30
- Open
- 400.85
- High
- 403.40
- Low
- 399.00
- Volume
- 4.8M
1,138.80 +1.76% +19.70
- Open
- 1,117.70
- High
- 1,151.10
- Low
- 1,113.90
- Volume
- 4.7M
428.60 +0.75% +3.20
- Open
- 424.60
- High
- 430.25
- Low
- 424.25
- Volume
- 4.7M
424.80 -0.50% -2.15
- Open
- 426.45
- High
- 437.00
- Low
- 422.25
- Volume
- 4.7M
1,700.00 +1.40% +23.50
- Open
- 1,676.00
- High
- 1,706.70
- Low
- 1,670.00
- Volume
- 4.7M
24,333.50 +0.51% +123.90
- Open
- 24,176.00
- High
- 24,347.00
- Low
- 24,132.90
- Volume
- 4.7M
1,637.60 -3.74% -63.60
- Open
- 1,690.00
- High
- 1,692.20
- Low
- 1,633.60
- Volume
- 4.5M
341.65 -0.06% -0.20
- Open
- 346.55
- High
- 348.40
- Low
- 340.65
- Volume
- 4.5M
341.65 -0.06% -0.20
- Open
- 346.55
- High
- 348.40
- Low
- 340.65
- Volume
- 4.5M
1,055.40 -0.64% -6.80
- Open
- 1,064.80
- High
- 1,066.40
- Low
- 1,050.10
- Volume
- 4.4M
1,055.40 -0.64% -6.80
- Open
- 1,064.80
- High
- 1,066.40
- Low
- 1,050.10
- Volume
- 4.4M
653.90 +1.40% +9.05
- Open
- 644.85
- High
- 667.40
- Low
- 644.85
- Volume
- 4.4M
1,040.80 +0.31% +3.20
- Open
- 1,032.40
- High
- 1,048.00
- Low
- 1,032.40
- Volume
- 4.4M
330.45 -0.03% -0.10
- Open
- 331.95
- High
- 334.25
- Low
- 329.85
- Volume
- 4.4M
330.45 -0.03% -0.10
- Open
- 331.95
- High
- 334.25
- Low
- 329.85
- Volume
- 4.4M
110.97 +1.07% +1.18
- Open
- 110.78
- High
- 111.92
- Low
- 110.38
- Volume
- 4.4M
110.97 +1.07% +1.18
- Open
- 110.78
- High
- 111.92
- Low
- 110.38
- Volume
- 4.4M
1,085.00 +0.52% +5.60
- Open
- 1,068.70
- High
- 1,088.00
- Low
- 1,067.10
- Volume
- 4.3M
173.79 +0.35% +0.61
- Open
- 173.60
- High
- 174.59
- Low
- 173.10
- Volume
- 4.3M
173.79 +0.35% +0.61
- Open
- 173.60
- High
- 174.59
- Low
- 173.10
- Volume
- 4.3M
376.50 -0.78% -2.95
- Open
- 381.40
- High
- 382.55
- Low
- 374.85
- Volume
- 4.3M
376.50 -0.78% -2.95
- Open
- 381.40
- High
- 382.55
- Low
- 374.85
- Volume
- 4.3M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| IOC26SEPFUT | NSE | 137.43 | +0.17% +0.23 | 137.00 | 138.53 | 137.00 | 5.7M | Chart |
| ADANIGREEN26AUGFUT | NSE | 1,335.80 | +2.59% +33.70 | 1,277.00 | 1,342.90 | 1,277.00 | 5.7M | Chart |
| VMM-I | NSE | 105.80 | -2.53% -2.75 | 110.44 | 110.44 | 105.70 | 5.6M | Chart |
| VMM26SEPFUT | NSE | 105.80 | -2.53% -2.75 | 110.44 | 110.44 | 105.70 | 5.6M | Chart |
| HINDUNILVR26JULFUT | NSE | 2,022.60 | -7.00% -152.20 | 2,174.80 | 2,212.10 | 2,015.30 | 5.5M | Chart |
| LTF-I | NSE | 316.20 | +1.62% +5.05 | 311.60 | 318.10 | 310.80 | 5.4M | Chart |
| LTF26SEPFUT | NSE | 316.20 | +1.62% +5.05 | 311.60 | 318.10 | 310.80 | 5.4M | Chart |
| JSWENERGY26AUGFUT | NSE | 543.85 | -0.10% -0.55 | 543.00 | 548.00 | 538.30 | 5.4M | Chart |
| TMPV-I | NSE | 312.75 | -0.02% -0.050 | 314.45 | 314.70 | 311.25 | 5.4M | Chart |
| TMPV26SEPFUT | NSE | 312.75 | -0.02% -0.050 | 314.45 | 314.70 | 311.25 | 5.4M | Chart |
| BPCL26AUGFUT | NSE | 318.15 | +1.79% +5.60 | 312.95 | 319.00 | 311.05 | 5.3M | Chart |
| BSE-I | NSE | 3,325.00 | +4.19% +133.70 | 3,219.90 | 3,337.90 | 3,211.10 | 5.1M | Chart |
| BSE26SEPFUT | NSE | 3,325.00 | +4.19% +133.70 | 3,219.90 | 3,337.90 | 3,211.10 | 5.1M | Chart |
| LODHA26JULFUT | NSE | 1,317.00 | +9.95% +119.20 | 1,227.80 | 1,317.55 | 1,227.40 | 5.1M | Chart |
| ADANIGREEN26JULFUT | NSE | 1,380.70 | -1.45% -20.30 | 1,402.00 | 1,402.00 | 1,361.00 | 5.1M | Chart |
| TCS26JULFUT | NSE | 2,390.00 | +4.19% +96.20 | 2,313.00 | 2,412.00 | 2,313.00 | 5.1M | Chart |
| PAYTM26JULFUT | NSE | 1,306.60 | +1.00% +12.90 | 1,293.70 | 1,323.50 | 1,287.40 | 5M | Chart |
| LAURUSLABS26AUGFUT | NSE | 1,859.60 | +3.21% +57.80 | 1,810.00 | 1,869.80 | 1,794.30 | 5M | Chart |
| INOXWIND-II | NSE | 74.77 | +4.56% +3.26 | 72.58 | 75.40 | 71.25 | 5M | Chart |
| INOXWIND26OCTFUT | NSE | 74.77 | +4.56% +3.26 | 72.58 | 75.40 | 71.25 | 5M | Chart |
| NYKAA26AUGFUT | NSE | 333.35 | +0.82% +2.70 | 329.10 | 337.15 | 328.25 | 4.9M | Chart |
| BPCL26JULFUT | NSE | 321.95 | +1.59% +5.05 | 316.90 | 321.95 | 315.90 | 4.9M | Chart |
| NYKAA26JULFUT | NSE | 330.15 | +0.69% +2.25 | 326.50 | 332.50 | 326.15 | 4.9M | Chart |
| CGPOWER26JULFUT | NSE | 845.00 | -3.82% -33.60 | 867.20 | 868.55 | 829.35 | 4.8M | Chart |
| CGPOWER26AUGFUT | NSE | 870.50 | -0.07% -0.60 | 872.10 | 883.40 | 864.90 | 4.8M | Chart |
| IDFCFIRSTB-II | NSE | 88.50 | +3.27% +2.80 | 86.24 | 88.88 | 86.23 | 4.8M | Chart |
| IDFCFIRSTB26OCTFUT | NSE | 88.50 | +3.27% +2.80 | 86.24 | 88.88 | 86.23 | 4.8M | Chart |
| ABCAPITAL-I | NSE | 400.50 | +1.09% +4.30 | 400.85 | 403.40 | 399.00 | 4.8M | Chart |
| ABCAPITAL26SEPFUT | NSE | 400.50 | +1.09% +4.30 | 400.85 | 403.40 | 399.00 | 4.8M | Chart |
| SHRIRAMFIN26AUGFUT | NSE | 1,138.80 | +1.76% +19.70 | 1,117.70 | 1,151.10 | 1,113.90 | 4.7M | Chart |
| LICI26JULFUT | NSE | 428.60 | +0.75% +3.20 | 424.60 | 430.25 | 424.25 | 4.7M | Chart |
| DABUR26JULFUT | NSE | 424.80 | -0.50% -2.15 | 426.45 | 437.00 | 422.25 | 4.7M | Chart |
| ADANIPORTS26AUGFUT | NSE | 1,700.00 | +1.40% +23.50 | 1,676.00 | 1,706.70 | 1,670.00 | 4.7M | Chart |
| NIFTY26AUGFUT | NSE | 24,333.50 | +0.51% +123.90 | 24,176.00 | 24,347.00 | 24,132.90 | 4.7M | Chart |
| ADANIENSOL26JULFUT | NSE | 1,637.60 | -3.74% -63.60 | 1,690.00 | 1,692.20 | 1,633.60 | 4.5M | Chart |
| MANAPPURAM-I | NSE | 341.65 | -0.06% -0.20 | 346.55 | 348.40 | 340.65 | 4.5M | Chart |
| MANAPPURAM26SEPFUT | NSE | 341.65 | -0.06% -0.20 | 346.55 | 348.40 | 340.65 | 4.5M | Chart |
| BAJFINANCE-I | NSE | 1,055.40 | -0.64% -6.80 | 1,064.80 | 1,066.40 | 1,050.10 | 4.4M | Chart |
| BAJFINANCE26SEPFUT | NSE | 1,055.40 | -0.64% -6.80 | 1,064.80 | 1,066.40 | 1,050.10 | 4.4M | Chart |
| SBICARD26JULFUT | NSE | 653.90 | +1.40% +9.05 | 644.85 | 667.40 | 644.85 | 4.4M | Chart |
| SHRIRAMFIN26JULFUT | NSE | 1,040.80 | +0.31% +3.20 | 1,032.40 | 1,048.00 | 1,032.40 | 4.4M | Chart |
| NTPC-I | NSE | 330.45 | -0.03% -0.10 | 331.95 | 334.25 | 329.85 | 4.4M | Chart |
| NTPC26SEPFUT | NSE | 330.45 | -0.03% -0.10 | 331.95 | 334.25 | 329.85 | 4.4M | Chart |
| IREDA-I | NSE | 110.97 | +1.07% +1.18 | 110.78 | 111.92 | 110.38 | 4.4M | Chart |
| IREDA26SEPFUT | NSE | 110.97 | +1.07% +1.18 | 110.78 | 111.92 | 110.38 | 4.4M | Chart |
| BAJFINANCE26AUGFUT | NSE | 1,085.00 | +0.52% +5.60 | 1,068.70 | 1,088.00 | 1,067.10 | 4.3M | Chart |
| GAIL-I | NSE | 173.79 | +0.35% +0.61 | 173.60 | 174.59 | 173.10 | 4.3M | Chart |
| GAIL26SEPFUT | NSE | 173.79 | +0.35% +0.61 | 173.60 | 174.59 | 173.10 | 4.3M | Chart |
| INDUSTOWER-I | NSE | 376.50 | -0.78% -2.95 | 381.40 | 382.55 | 374.85 | 4.3M | Chart |
| INDUSTOWER26SEPFUT | NSE | 376.50 | -0.78% -2.95 | 381.40 | 382.55 | 374.85 | 4.3M | Chart |
IOC26SEPFUT +0.17% 137.43 5.7M ADANIGREEN26AUGFUT +2.59% 1,335.80 5.7M VMM-I -2.53% 105.80 5.6M VMM26SEPFUT -2.53% 105.80 5.6M HINDUNILVR26JULFUT -7.00% 2,022.60 5.5M LTF-I +1.62% 316.20 5.4M LTF26SEPFUT +1.62% 316.20 5.4M JSWENERGY26AUGFUT -0.10% 543.85 5.4M TMPV-I -0.02% 312.75 5.4M TMPV26SEPFUT -0.02% 312.75 5.4M BPCL26AUGFUT +1.79% 318.15 5.3M BSE-I +4.19% 3,325.00 5.1M BSE26SEPFUT +4.19% 3,325.00 5.1M LODHA26JULFUT +9.95% 1,317.00 5.1M ADANIGREEN26JULFUT -1.45% 1,380.70 5.1M TCS26JULFUT +4.19% 2,390.00 5.1M PAYTM26JULFUT +1.00% 1,306.60 5M LAURUSLABS26AUGFUT +3.21% 1,859.60 5M INOXWIND-II +4.56% 74.77 5M INOXWIND26OCTFUT +4.56% 74.77 5M NYKAA26AUGFUT +0.82% 333.35 4.9M BPCL26JULFUT +1.59% 321.95 4.9M NYKAA26JULFUT +0.69% 330.15 4.9M CGPOWER26JULFUT -3.82% 845.00 4.8M CGPOWER26AUGFUT -0.07% 870.50 4.8M IDFCFIRSTB-II +3.27% 88.50 4.8M IDFCFIRSTB26OCTFUT +3.27% 88.50 4.8M ABCAPITAL-I +1.09% 400.50 4.8M ABCAPITAL26SEPFUT +1.09% 400.50 4.8M SHRIRAMFIN26AUGFUT +1.76% 1,138.80 4.7M LICI26JULFUT +0.75% 428.60 4.7M DABUR26JULFUT -0.50% 424.80 4.7M ADANIPORTS26AUGFUT +1.40% 1,700.00 4.7M NIFTY26AUGFUT +0.51% 24,333.50 4.7M ADANIENSOL26JULFUT -3.74% 1,637.60 4.5M MANAPPURAM-I -0.06% 341.65 4.5M MANAPPURAM26SEPFUT -0.06% 341.65 4.5M BAJFINANCE-I -0.64% 1,055.40 4.4M BAJFINANCE26SEPFUT -0.64% 1,055.40 4.4M SBICARD26JULFUT +1.40% 653.90 4.4M SHRIRAMFIN26JULFUT +0.31% 1,040.80 4.4M NTPC-I -0.03% 330.45 4.4M NTPC26SEPFUT -0.03% 330.45 4.4M IREDA-I +1.07% 110.97 4.4M IREDA26SEPFUT +1.07% 110.97 4.4M BAJFINANCE26AUGFUT +0.52% 1,085.00 4.3M GAIL-I +0.35% 173.79 4.3M GAIL26SEPFUT +0.35% 173.79 4.3M INDUSTOWER-I -0.78% 376.50 4.3M INDUSTOWER26SEPFUT -0.78% 376.50 4.3M