889.60 +0.86% +7.60
- Open
- 883.95
- High
- 912.15
- Low
- 883.95
- Volume
- 2.4M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
401–450 of 1,717 contracts
Live · refreshes every 15 seconds
889.60 +0.86% +7.60
- Open
- 883.95
- High
- 912.15
- Low
- 883.95
- Volume
- 2.4M
1,766.80 -1.14% -20.40
- Open
- 1,773.70
- High
- 1,817.90
- Low
- 1,696.60
- Volume
- 2.4M
1,235.00 +0.06% +0.70
- Open
- 1,236.00
- High
- 1,247.10
- Low
- 1,224.40
- Volume
- 2.4M
1,591.60 +2.78% +43.10
- Open
- 1,550.00
- High
- 1,592.40
- Low
- 1,529.00
- Volume
- 2.4M
1,014.60 +2.55% +25.20
- Open
- 992.80
- High
- 1,024.40
- Low
- 981.00
- Volume
- 2.4M
1,086.40 -1.83% -20.20
- Open
- 1,105.70
- High
- 1,114.90
- Low
- 1,078.70
- Volume
- 2.4M
1,319.60 +1.64% +21.30
- Open
- 1,305.00
- High
- 1,342.10
- Low
- 1,304.90
- Volume
- 2.4M
1,057.80 +0.32% +3.40
- Open
- 1,051.00
- High
- 1,067.90
- Low
- 1,050.50
- Volume
- 2.4M
1,340.00 -0.01% -0.20
- Open
- 1,345.00
- High
- 1,352.70
- Low
- 1,329.80
- Volume
- 2.4M
1,176.00 +1.05% +12.20
- Open
- 1,165.10
- High
- 1,190.20
- Low
- 1,158.10
- Volume
- 2.4M
651.00 -0.17% -1.10
- Open
- 652.20
- High
- 656.00
- Low
- 646.55
- Volume
- 2.3M
889.95 +2.30% +20.00
- Open
- 868.60
- High
- 890.00
- Low
- 868.00
- Volume
- 2.3M
584.65 +0.88% +5.10
- Open
- 579.90
- High
- 587.55
- Low
- 579.45
- Volume
- 2.3M
584.65 +0.88% +5.10
- Open
- 579.90
- High
- 587.55
- Low
- 579.45
- Volume
- 2.3M
4,089.00 +0.28% +11.30
- Open
- 4,087.00
- High
- 4,114.50
- Low
- 4,061.80
- Volume
- 2.3M
733.85 +0.47% +3.40
- Open
- 731.80
- High
- 735.50
- Low
- 724.50
- Volume
- 2.3M
733.85 +0.47% +3.40
- Open
- 731.80
- High
- 735.50
- Low
- 724.50
- Volume
- 2.3M
227.50 -0.74% -1.69
- Open
- 230.50
- High
- 230.80
- Low
- 227.26
- Volume
- 2.3M
227.50 -0.74% -1.69
- Open
- 230.50
- High
- 230.80
- Low
- 227.26
- Volume
- 2.3M
119.47 -0.16% -0.19
- Open
- 120.47
- High
- 120.49
- Low
- 119.33
- Volume
- 2.2M
119.47 -0.16% -0.19
- Open
- 120.47
- High
- 120.49
- Low
- 119.33
- Volume
- 2.2M
920.15 +0.70% +6.40
- Open
- 912.00
- High
- 925.95
- Low
- 902.65
- Volume
- 2.2M
1,360.00 -0.53% -7.20
- Open
- 1,363.00
- High
- 1,393.20
- Low
- 1,350.80
- Volume
- 2.2M
1,640.00 -0.43% -7.10
- Open
- 1,653.00
- High
- 1,672.20
- Low
- 1,632.60
- Volume
- 2.2M
1,640.00 -0.43% -7.10
- Open
- 1,653.00
- High
- 1,672.20
- Low
- 1,632.60
- Volume
- 2.2M
540.35 -0.01% -0.050
- Open
- 544.85
- High
- 549.00
- Low
- 536.60
- Volume
- 2.2M
540.35 -0.01% -0.050
- Open
- 544.85
- High
- 549.00
- Low
- 536.60
- Volume
- 2.2M
380.45 -0.17% -0.65
- Open
- 381.85
- High
- 383.60
- Low
- 379.20
- Volume
- 2.2M
380.45 -0.17% -0.65
- Open
- 381.85
- High
- 383.60
- Low
- 379.20
- Volume
- 2.2M
1,291.00 +2.55% +32.10
- Open
- 1,257.90
- High
- 1,314.90
- Low
- 1,256.90
- Volume
- 2.2M
810.05 -0.61% -5.00
- Open
- 805.00
- High
- 821.95
- Low
- 804.40
- Volume
- 2.1M
533.70 -0.74% -4.00
- Open
- 538.05
- High
- 543.25
- Low
- 533.05
- Volume
- 2.1M
533.70 -0.74% -4.00
- Open
- 538.05
- High
- 543.25
- Low
- 533.05
- Volume
- 2.1M
512.75 +0.68% +3.45
- Open
- 504.50
- High
- 512.75
- Low
- 504.50
- Volume
- 2.1M
1,590.00 +2.36% +36.70
- Open
- 1,554.80
- High
- 1,597.30
- Low
- 1,549.90
- Volume
- 2.1M
1,907.90 +1.59% +29.90
- Open
- 1,891.00
- High
- 1,920.00
- Low
- 1,873.00
- Volume
- 2M
3,425.50 +0.46% +15.60
- Open
- 3,410.10
- High
- 3,531.60
- Low
- 3,391.80
- Volume
- 2M
1,995.00 -1.64% -33.30
- Open
- 2,039.20
- High
- 2,044.40
- Low
- 1,991.70
- Volume
- 2M
1,995.00 -1.64% -33.30
- Open
- 2,039.20
- High
- 2,044.40
- Low
- 1,991.70
- Volume
- 2M
3,280.00 +0.58% +19.00
- Open
- 3,275.00
- High
- 3,300.00
- Low
- 3,253.20
- Volume
- 2M
1,483.90 +2.52% +36.50
- Open
- 1,448.60
- High
- 1,503.10
- Low
- 1,448.60
- Volume
- 2M
1,150.80 +0.75% +8.60
- Open
- 1,144.10
- High
- 1,159.80
- Low
- 1,141.20
- Volume
- 2M
1,481.50 +0.92% +13.50
- Open
- 1,456.40
- High
- 1,491.20
- Low
- 1,456.40
- Volume
- 2M
1,266.00 +0.16% +2.00
- Open
- 1,265.00
- High
- 1,307.20
- Low
- 1,249.70
- Volume
- 2M
1,866.70 +0.08% +1.50
- Open
- 1,871.10
- High
- 1,876.00
- Low
- 1,865.00
- Volume
- 1.9M
1,866.70 +0.08% +1.50
- Open
- 1,871.10
- High
- 1,876.00
- Low
- 1,865.00
- Volume
- 1.9M
342.00 -1.26% -4.35
- Open
- 348.85
- High
- 348.85
- Low
- 341.80
- Volume
- 1.9M
342.00 -1.26% -4.35
- Open
- 348.85
- High
- 348.85
- Low
- 341.80
- Volume
- 1.9M
973.00 +2.54% +24.10
- Open
- 945.50
- High
- 983.60
- Low
- 944.00
- Volume
- 1.9M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| INDIANB-I | NSE | 889.60 | +0.86% +7.60 | 883.95 | 912.15 | 883.95 | 2.4M | Chart |
| INDIANB26SEPFUT | NSE | 889.60 | +0.86% +7.60 | 883.95 | 912.15 | 883.95 | 2.4M | Chart |
| CHOLAFIN26JULFUT | NSE | 1,766.80 | -1.14% -20.40 | 1,773.70 | 1,817.90 | 1,696.60 | 2.4M | Chart |
| VOLTAS26AUGFUT | NSE | 1,235.00 | +0.06% +0.70 | 1,236.00 | 1,247.10 | 1,224.40 | 2.4M | Chart |
| ADANIENSOL26AUGFUT | NSE | 1,591.60 | +2.78% +43.10 | 1,550.00 | 1,592.40 | 1,529.00 | 2.4M | Chart |
| MAXHEALTH26AUGFUT | NSE | 1,014.60 | +2.55% +25.20 | 992.80 | 1,024.40 | 981.00 | 2.4M | Chart |
| TATACONSUM26JULFUT | NSE | 1,086.40 | -1.83% -20.20 | 1,105.70 | 1,114.90 | 1,078.70 | 2.4M | Chart |
| HCLTECH26JULFUT | NSE | 1,319.60 | +1.64% +21.30 | 1,305.00 | 1,342.10 | 1,304.90 | 2.4M | Chart |
| TATACONSUM26AUGFUT | NSE | 1,057.80 | +0.32% +3.40 | 1,051.00 | 1,067.90 | 1,050.50 | 2.4M | Chart |
| NAUKRI26AUGFUT | NSE | 1,340.00 | -0.01% -0.20 | 1,345.00 | 1,352.70 | 1,329.80 | 2.4M | Chart |
| PNBHOUSING26AUGFUT | NSE | 1,176.00 | +1.05% +12.20 | 1,165.10 | 1,190.20 | 1,158.10 | 2.4M | Chart |
| SBICARD26AUGFUT | NSE | 651.00 | -0.17% -1.10 | 652.20 | 656.00 | 646.55 | 2.3M | Chart |
| INDIANB26AUGFUT | NSE | 889.95 | +2.30% +20.00 | 868.60 | 890.00 | 868.00 | 2.3M | Chart |
| UPL-I | NSE | 584.65 | +0.88% +5.10 | 579.90 | 587.55 | 579.45 | 2.3M | Chart |
| UPL26SEPFUT | NSE | 584.65 | +0.88% +5.10 | 579.90 | 587.55 | 579.45 | 2.3M | Chart |
| LT26AUGFUT | NSE | 4,089.00 | +0.28% +11.30 | 4,087.00 | 4,114.50 | 4,061.80 | 2.3M | Chart |
| INDHOTEL-I | NSE | 733.85 | +0.47% +3.40 | 731.80 | 735.50 | 724.50 | 2.3M | Chart |
| INDHOTEL26SEPFUT | NSE | 733.85 | +0.47% +3.40 | 731.80 | 735.50 | 724.50 | 2.3M | Chart |
| CROMPTON-I | NSE | 227.50 | -0.74% -1.69 | 230.50 | 230.80 | 227.26 | 2.3M | Chart |
| CROMPTON26SEPFUT | NSE | 227.50 | -0.74% -1.69 | 230.50 | 230.80 | 227.26 | 2.3M | Chart |
| IEX-I | NSE | 119.47 | -0.16% -0.19 | 120.47 | 120.49 | 119.33 | 2.2M | Chart |
| IEX26SEPFUT | NSE | 119.47 | -0.16% -0.19 | 120.47 | 120.49 | 119.33 | 2.2M | Chart |
| FORTIS26AUGFUT | NSE | 920.15 | +0.70% +6.40 | 912.00 | 925.95 | 902.65 | 2.2M | Chart |
| BDL26AUGFUT | NSE | 1,360.00 | -0.53% -7.20 | 1,363.00 | 1,393.20 | 1,350.80 | 2.2M | Chart |
| AUROPHARMA-I | NSE | 1,640.00 | -0.43% -7.10 | 1,653.00 | 1,672.20 | 1,632.60 | 2.2M | Chart |
| AUROPHARMA26SEPFUT | NSE | 1,640.00 | -0.43% -7.10 | 1,653.00 | 1,672.20 | 1,632.60 | 2.2M | Chart |
| JSWENERGY-I | NSE | 540.35 | -0.01% -0.050 | 544.85 | 549.00 | 536.60 | 2.2M | Chart |
| JSWENERGY26SEPFUT | NSE | 540.35 | -0.01% -0.050 | 544.85 | 549.00 | 536.60 | 2.2M | Chart |
| DABUR-I | NSE | 380.45 | -0.17% -0.65 | 381.85 | 383.60 | 379.20 | 2.2M | Chart |
| DABUR26SEPFUT | NSE | 380.45 | -0.17% -0.65 | 381.85 | 383.60 | 379.20 | 2.2M | Chart |
| LODHA26AUGFUT | NSE | 1,291.00 | +2.55% +32.10 | 1,257.90 | 1,314.90 | 1,256.90 | 2.2M | Chart |
| SONACOMS26AUGFUT | NSE | 810.05 | -0.61% -5.00 | 805.00 | 821.95 | 804.40 | 2.1M | Chart |
| HDFCLIFE-I | NSE | 533.70 | -0.74% -4.00 | 538.05 | 543.25 | 533.05 | 2.1M | Chart |
| HDFCLIFE26SEPFUT | NSE | 533.70 | -0.74% -4.00 | 538.05 | 543.25 | 533.05 | 2.1M | Chart |
| ICICIPRULI26JULFUT | NSE | 512.75 | +0.68% +3.45 | 504.50 | 512.75 | 504.50 | 2.1M | Chart |
| POLICYBZR26JULFUT | NSE | 1,590.00 | +2.36% +36.70 | 1,554.80 | 1,597.30 | 1,549.90 | 2.1M | Chart |
| COFORGE26AUGFUT | NSE | 1,907.90 | +1.59% +29.90 | 1,891.00 | 1,920.00 | 1,873.00 | 2M | Chart |
| M&M26AUGFUT | NSE | 3,425.50 | +0.46% +15.60 | 3,410.10 | 3,531.60 | 3,391.80 | 2M | Chart |
| BHARATFORG-I | NSE | 1,995.00 | -1.64% -33.30 | 2,039.20 | 2,044.40 | 1,991.70 | 2M | Chart |
| BHARATFORG26SEPFUT | NSE | 1,995.00 | -1.64% -33.30 | 2,039.20 | 2,044.40 | 1,991.70 | 2M | Chart |
| MCX26AUGFUT | NSE | 3,280.00 | +0.58% +19.00 | 3,275.00 | 3,300.00 | 3,253.20 | 2M | Chart |
| NESTLEIND26JULFUT | NSE | 1,483.90 | +2.52% +36.50 | 1,448.60 | 1,503.10 | 1,448.60 | 2M | Chart |
| JINDALSTEL26AUGFUT | NSE | 1,150.80 | +0.75% +8.60 | 1,144.10 | 1,159.80 | 1,141.20 | 2M | Chart |
| NESTLEIND26AUGFUT | NSE | 1,481.50 | +0.92% +13.50 | 1,456.40 | 1,491.20 | 1,456.40 | 2M | Chart |
| HAVELLS26AUGFUT | NSE | 1,266.00 | +0.16% +2.00 | 1,265.00 | 1,307.20 | 1,249.70 | 2M | Chart |
| BHARTIARTL-I | NSE | 1,866.70 | +0.08% +1.50 | 1,871.10 | 1,876.00 | 1,865.00 | 1.9M | Chart |
| BHARTIARTL26SEPFUT | NSE | 1,866.70 | +0.08% +1.50 | 1,871.10 | 1,876.00 | 1,865.00 | 1.9M | Chart |
| PATANJALI-I | NSE | 342.00 | -1.26% -4.35 | 348.85 | 348.85 | 341.80 | 1.9M | Chart |
| PATANJALI26SEPFUT | NSE | 342.00 | -1.26% -4.35 | 348.85 | 348.85 | 341.80 | 1.9M | Chart |
| KFINTECH26JULFUT | NSE | 973.00 | +2.54% +24.10 | 945.50 | 983.60 | 944.00 | 1.9M | Chart |
INDIANB-I +0.86% 889.60 2.4M INDIANB26SEPFUT +0.86% 889.60 2.4M CHOLAFIN26JULFUT -1.14% 1,766.80 2.4M VOLTAS26AUGFUT +0.06% 1,235.00 2.4M ADANIENSOL26AUGFUT +2.78% 1,591.60 2.4M MAXHEALTH26AUGFUT +2.55% 1,014.60 2.4M TATACONSUM26JULFUT -1.83% 1,086.40 2.4M HCLTECH26JULFUT +1.64% 1,319.60 2.4M TATACONSUM26AUGFUT +0.32% 1,057.80 2.4M NAUKRI26AUGFUT -0.01% 1,340.00 2.4M PNBHOUSING26AUGFUT +1.05% 1,176.00 2.4M SBICARD26AUGFUT -0.17% 651.00 2.3M INDIANB26AUGFUT +2.30% 889.95 2.3M UPL-I +0.88% 584.65 2.3M UPL26SEPFUT +0.88% 584.65 2.3M LT26AUGFUT +0.28% 4,089.00 2.3M INDHOTEL-I +0.47% 733.85 2.3M INDHOTEL26SEPFUT +0.47% 733.85 2.3M CROMPTON-I -0.74% 227.50 2.3M CROMPTON26SEPFUT -0.74% 227.50 2.3M IEX-I -0.16% 119.47 2.2M IEX26SEPFUT -0.16% 119.47 2.2M FORTIS26AUGFUT +0.70% 920.15 2.2M BDL26AUGFUT -0.53% 1,360.00 2.2M AUROPHARMA-I -0.43% 1,640.00 2.2M AUROPHARMA26SEPFUT -0.43% 1,640.00 2.2M JSWENERGY-I -0.01% 540.35 2.2M JSWENERGY26SEPFUT -0.01% 540.35 2.2M DABUR-I -0.17% 380.45 2.2M DABUR26SEPFUT -0.17% 380.45 2.2M LODHA26AUGFUT +2.55% 1,291.00 2.2M SONACOMS26AUGFUT -0.61% 810.05 2.1M HDFCLIFE-I -0.74% 533.70 2.1M HDFCLIFE26SEPFUT -0.74% 533.70 2.1M ICICIPRULI26JULFUT +0.68% 512.75 2.1M POLICYBZR26JULFUT +2.36% 1,590.00 2.1M COFORGE26AUGFUT +1.59% 1,907.90 2M M&M26AUGFUT +0.46% 3,425.50 2M BHARATFORG-I -1.64% 1,995.00 2M BHARATFORG26SEPFUT -1.64% 1,995.00 2M MCX26AUGFUT +0.58% 3,280.00 2M NESTLEIND26JULFUT +2.52% 1,483.90 2M JINDALSTEL26AUGFUT +0.75% 1,150.80 2M NESTLEIND26AUGFUT +0.92% 1,481.50 2M HAVELLS26AUGFUT +0.16% 1,266.00 2M BHARTIARTL-I +0.08% 1,866.70 1.9M BHARTIARTL26SEPFUT +0.08% 1,866.70 1.9M PATANJALI-I -1.26% 342.00 1.9M PATANJALI26SEPFUT -1.26% 342.00 1.9M KFINTECH26JULFUT +2.54% 973.00 1.9M