Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 03, 2026

51–100 of 289 contracts

Live · refreshes every 15 seconds

MNGX26 NYMEX

3.12 -0.16% -0.0050

Open: 3.13
High: 3.15
Low: 3.12
Volume: 97

NGV27 NYMEX

3.32 -0.03% -0.0010

Open: 3.32
High: 3.33
Low: 3.32
Volume: 97

NGN28 NYMEX

3.55 +0.94% +0.033

Open: 3.51
High: 3.55
Low: 3.51
Volume: 83

QMX26 NYMEX

87.53 -0.43% -0.375

Open: 87.83
High: 88.50
Low: 86.93
Volume: 78

RBQ27 NYMEX

2.70 +0.74% +0.0199

Open: 2.70
High: 2.71
Low: 2.69
Volume: 69

NGU27 NYMEX

3.24 +0.03% +0.0010

Open: 3.24
High: 3.25
Low: 3.23
Volume: 64

HOH27 NYMEX

3.87 -0.33% -0.0128

Open: 3.89
High: 3.89
Low: 3.86
Volume: 63

RBH27 NYMEX

2.66 -0.36% -0.0096

Open: 2.67
High: 2.68
Low: 2.65
Volume: 60

HPV26 NYMEX

2.95 +1.69% +0.049

Open: 2.89
High: 2.95
Low: 2.88
Volume: 59

HPU26 NYMEX

2.84 +1.43% +0.040

Open: 2.80
High: 2.90
Low: 2.80
Volume: 57

HOM27 NYMEX

3.53 -0.34% -0.012

Open: 3.54
High: 3.55
Low: 3.52
Volume: 56

CLF28 NYMEX

70.54 -0.97% -0.69

Open: 70.74
High: 70.74
Low: 70.54
Volume: 55

MCLF27 NYMEX

81.86 -0.62% -0.51

Open: 82.21
High: 82.54
Low: 81.40
Volume: 55

HHF29 NYMEX

4.76 -0.36% -0.017

Open: 4.76
High: 4.76
Low: 4.76
Volume: 54

RBG27 NYMEX

2.65 -0.40% -0.0107

Open: 2.66
High: 2.68
Low: 2.64
Volume: 51

QGX26 NYMEX

3.12 -0.32% -0.010

Open: 3.13
High: 3.15
Low: 3.12
Volume: 50

NGZ28 NYMEX

4.36 +0.69% +0.030

Open: 4.33
High: 4.36
Low: 4.33
Volume: 47

CLM28 NYMEX

69.12 -0.40% -0.28

Open: 69.22
High: 69.38
Low: 69.02
Volume: 45

HOU27 NYMEX

3.39 +0.02% +0.00080

Open: 3.38
High: 3.40
Low: 3.38
Volume: 38

HOG27 NYMEX

4.01 -0.31% -0.0123

Open: 4.02
High: 4.03
Low: 3.99
Volume: 36

CLJ27 NYMEX

75.99 -0.52% -0.40

Open: 76.49
High: 76.50
Low: 75.74
Volume: 34

RBN27 NYMEX

2.75 -0.34% -0.0093

Open: 2.77
High: 2.77
Low: 2.75
Volume: 34

NGOZ26 NYMEX

0.13 -18.75% -0.030

Open: 0.14
High: 0.14
Low: 0.12
Volume: 33

HHN27 NYMEX

3.15 +0.35% +0.011

Open: 3.15
High: 3.16
Low: 3.15
Volume: 32

MCLG27 NYMEX

79.19 -0.73% -0.58

Open: 79.71
High: 80.17
Low: 79.19
Volume: 32

B0V26 NYMEX

0.78 +9.09% +0.065

Open: 0.7675
High: 0.78
Low: 0.7675
Volume: 30

BZG27 NYMEX

86.15 -0.31% -0.27

Open: 85.77
High: 86.32
Low: 85.77
Volume: 29

RBM27 NYMEX

2.78 -0.36% -0.0101

Open: 2.79
High: 2.81
Low: 2.78
Volume: 27

CLZ28 NYMEX

67.99 -0.32% -0.22

Open: 68.19
High: 68.32
Low: 67.90
Volume: 26

HOQ27 NYMEX

3.43 -0.57% -0.0198

Open: 3.44
High: 3.44
Low: 3.42
Volume: 25

HPN27 NYMEX

3.17 +0.96% +0.030

Open: 3.17
High: 3.17
Low: 3.17
Volume: 22

NGX28 NYMEX

3.78 +0.53% +0.020

Open: 3.77
High: 3.78
Low: 3.77
Volume: 22

PAV26 NYMEX

1,368.00 +0.88% +12.00

Open: 1,347.50
High: 1,368.00
Low: 1,340.50
Volume: 22

HHK29 NYMEX

3.13 +0.26% +0.0080

Open: 3.13
High: 3.13
Low: 3.13
Volume: 21

NGX27 NYMEX

3.58 +0.11% +0.0040

Open: 3.58
High: 3.59
Low: 3.58
Volume: 21

B0U26 NYMEX

0.76 +4.47% +0.0325

Open: 0.76
High: 0.76
Low: 0.76
Volume: 20

BZZ28 NYMEX

73.58 +0.23% +0.17

Open: 73.50
High: 73.58
Low: 73.50
Volume: 20

HHH28 NYMEX

3.41 -0.90% -0.031

Open: 3.41
High: 3.41
Low: 3.41
Volume: 20

HHM28 NYMEX

3.34 +0.63% +0.021

Open: 3.34
High: 3.34
Low: 3.34
Volume: 20

HHN28 NYMEX

3.54 +0.43% +0.015

Open: 3.54
High: 3.54
Low: 3.54
Volume: 20

HHQ27 NYMEX

3.23 +0.62% +0.020

Open: 3.22
High: 3.23
Low: 3.22
Volume: 20

HHQ28 NYMEX

3.60 +0.33% +0.012

Open: 3.60
High: 3.60
Low: 3.60
Volume: 20

HHU28 NYMEX

3.58 +0.36% +0.013

Open: 3.57
High: 3.58
Low: 3.57
Volume: 20

PAU26 NYMEX

1,333.00 -2.38% -32.50

Open: 1,348.00
High: 1,350.50
Low: 1,331.00
Volume: 20

NGQ28 NYMEX

3.61 +0.95% +0.034

Open: 3.59
High: 3.61
Low: 3.58
Volume: 19

BZZ27 NYMEX

76.29 +0.87% +0.66

Open: 76.57
High: 76.66
Low: 76.29
Volume: 17

HH1! NYMEX

2.99 -0.20% -0.0060

Open: 3.01
High: 3.01
Low: 2.99
Volume: 17

NGZ27 NYMEX

4.21 +0.10% +0.0040

Open: 4.20
High: 4.21
Low: 4.20
Volume: 16

TTFV26 NYMEX

73.37 +1.65% +1.19

Open: 74.26
High: 74.26
Low: 72.21
Volume: 16

HHX29 NYMEX

3.72 +1.92% +0.070

Open: 3.72
High: 3.72
Low: 3.72
Volume: 15

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
MNGX26	NYMEX	3.12	-0.16% -0.0050	3.13	3.15	3.12	97	Chart
NGV27	NYMEX	3.32	-0.03% -0.0010	3.32	3.33	3.32	97	Chart
NGN28	NYMEX	3.55	+0.94% +0.033	3.51	3.55	3.51	83	Chart
QMX26	NYMEX	87.53	-0.43% -0.375	87.83	88.50	86.93	78	Chart
RBQ27	NYMEX	2.70	+0.74% +0.0199	2.70	2.71	2.69	69	Chart
NGU27	NYMEX	3.24	+0.03% +0.0010	3.24	3.25	3.23	64	Chart
HOH27	NYMEX	3.87	-0.33% -0.0128	3.89	3.89	3.86	63	Chart
RBH27	NYMEX	2.66	-0.36% -0.0096	2.67	2.68	2.65	60	Chart
HPV26	NYMEX	2.95	+1.69% +0.049	2.89	2.95	2.88	59	Chart
HPU26	NYMEX	2.84	+1.43% +0.040	2.80	2.90	2.80	57	Chart
HOM27	NYMEX	3.53	-0.34% -0.012	3.54	3.55	3.52	56	Chart
CLF28	NYMEX	70.54	-0.97% -0.69	70.74	70.74	70.54	55	Chart
MCLF27	NYMEX	81.86	-0.62% -0.51	82.21	82.54	81.40	55	Chart
HHF29	NYMEX	4.76	-0.36% -0.017	4.76	4.76	4.76	54	Chart
RBG27	NYMEX	2.65	-0.40% -0.0107	2.66	2.68	2.64	51	Chart
QGX26	NYMEX	3.12	-0.32% -0.010	3.13	3.15	3.12	50	Chart
NGZ28	NYMEX	4.36	+0.69% +0.030	4.33	4.36	4.33	47	Chart
CLM28	NYMEX	69.12	-0.40% -0.28	69.22	69.38	69.02	45	Chart
HOU27	NYMEX	3.39	+0.02% +0.00080	3.38	3.40	3.38	38	Chart
HOG27	NYMEX	4.01	-0.31% -0.0123	4.02	4.03	3.99	36	Chart
CLJ27	NYMEX	75.99	-0.52% -0.40	76.49	76.50	75.74	34	Chart
RBN27	NYMEX	2.75	-0.34% -0.0093	2.77	2.77	2.75	34	Chart
NGOZ26	NYMEX	0.13	-18.75% -0.030	0.14	0.14	0.12	33	Chart
HHN27	NYMEX	3.15	+0.35% +0.011	3.15	3.16	3.15	32	Chart
MCLG27	NYMEX	79.19	-0.73% -0.58	79.71	80.17	79.19	32	Chart
B0V26	NYMEX	0.78	+9.09% +0.065	0.7675	0.78	0.7675	30	Chart
BZG27	NYMEX	86.15	-0.31% -0.27	85.77	86.32	85.77	29	Chart
RBM27	NYMEX	2.78	-0.36% -0.0101	2.79	2.81	2.78	27	Chart
CLZ28	NYMEX	67.99	-0.32% -0.22	68.19	68.32	67.90	26	Chart
HOQ27	NYMEX	3.43	-0.57% -0.0198	3.44	3.44	3.42	25	Chart
HPN27	NYMEX	3.17	+0.96% +0.030	3.17	3.17	3.17	22	Chart
NGX28	NYMEX	3.78	+0.53% +0.020	3.77	3.78	3.77	22	Chart
PAV26	NYMEX	1,368.00	+0.88% +12.00	1,347.50	1,368.00	1,340.50	22	Chart
HHK29	NYMEX	3.13	+0.26% +0.0080	3.13	3.13	3.13	21	Chart
NGX27	NYMEX	3.58	+0.11% +0.0040	3.58	3.59	3.58	21	Chart
B0U26	NYMEX	0.76	+4.47% +0.0325	0.76	0.76	0.76	20	Chart
BZZ28	NYMEX	73.58	+0.23% +0.17	73.50	73.58	73.50	20	Chart
HHH28	NYMEX	3.41	-0.90% -0.031	3.41	3.41	3.41	20	Chart
HHM28	NYMEX	3.34	+0.63% +0.021	3.34	3.34	3.34	20	Chart
HHN28	NYMEX	3.54	+0.43% +0.015	3.54	3.54	3.54	20	Chart
HHQ27	NYMEX	3.23	+0.62% +0.020	3.22	3.23	3.22	20	Chart
HHQ28	NYMEX	3.60	+0.33% +0.012	3.60	3.60	3.60	20	Chart
HHU28	NYMEX	3.58	+0.36% +0.013	3.57	3.58	3.57	20	Chart
PAU26	NYMEX	1,333.00	-2.38% -32.50	1,348.00	1,350.50	1,331.00	20	Chart
NGQ28	NYMEX	3.61	+0.95% +0.034	3.59	3.61	3.58	19	Chart
BZZ27	NYMEX	76.29	+0.87% +0.66	76.57	76.66	76.29	17	Chart
HH1!	NYMEX	2.99	-0.20% -0.0060	3.01	3.01	2.99	17	Chart
NGZ27	NYMEX	4.21	+0.10% +0.0040	4.20	4.21	4.20	16	Chart
TTFV26	NYMEX	73.37	+1.65% +1.19	74.26	74.26	72.21	16	Chart
HHX29	NYMEX	3.72	+1.92% +0.070	3.72	3.72	3.72	15	Chart