Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 03, 2026

101–148 of 289 contracts

Live · refreshes every 15 seconds

HOJ27 NYMEX

3.73 -0.32% -0.0119

Open: 3.75
High: 3.76
Low: 3.72
Volume: 15

HPJ27 NYMEX

2.85 -0.56% -0.016

Open: 2.84
High: 2.85
Low: 2.84
Volume: 15

NGF28 NYMEX

4.65 +0.11% +0.0050

Open: 4.65
High: 4.66
Low: 4.65
Volume: 15

NGH29 NYMEX

3.45 -0.17% -0.0060

Open: 3.44
High: 3.45
Low: 3.44
Volume: 15

CLK27 NYMEX

74.80 -0.49% -0.37

Open: 75.06
High: 75.21
Low: 74.60
Volume: 13

HHU27 NYMEX

3.21 +1.23% +0.039

Open: 3.21
High: 3.21
Low: 3.21
Volume: 13

PLU26 NYMEX

1,887.90 +2.18% +40.30

Open: 1,853.00
High: 1,887.90
Low: 1,853.00
Volume: 12

QGF27 NYMEX

4.00 — —

Open: 4.01
High: 4.02
Low: 4.00
Volume: 12

BZF27 NYMEX

88.15 -0.73% -0.65

Open: 88.60
High: 88.72
Low: 87.78
Volume: 10

BZK27 NYMEX

81.52 +0.60% +0.49

Open: 81.78
High: 81.92
Low: 81.23
Volume: 10

BZM27 NYMEX

80.40 +0.35% +0.28

Open: 81.26
High: 81.26
Low: 80.40
Volume: 10

CLU27 NYMEX

71.89 -0.50% -0.36

Open: 72.29
High: 72.29
Low: 71.89
Volume: 10

HHZ28 NYMEX

4.32 -0.51% -0.022

Open: 4.33
High: 4.33
Low: 4.32
Volume: 10

MRBU26 NYMEX

2.81 -10.77% -0.3392

Open: 2.81
High: 2.81
Low: 2.81
Volume: 10

NGU28 NYMEX

3.58 +0.59% +0.021

Open: 3.57
High: 3.58
Low: 3.57
Volume: 10

QGZ26 NYMEX

3.59 +0.14% +0.0050

Open: 3.59
High: 3.60
Low: 3.58
Volume: 10

RBJ27 NYMEX

2.85 -0.45% -0.0128

Open: 2.87
High: 2.87
Low: 2.85
Volume: 10

TTFU26 NYMEX

67.85 +5.42% +3.49

Open: 67.85
High: 67.85
Low: 67.85
Volume: 10

CLN27 NYMEX

73.04 -0.57% -0.42

Open: 72.95
High: 73.09
Low: 72.93
Volume: 9

HOG28 NYMEX

3.03 +0.52% +0.0158

Open: 3.04
High: 3.04
Low: 3.03
Volume: 9

MCLH27 NYMEX

77.69 -0.65% -0.51

Open: 78.00
High: 78.00
Low: 77.69
Volume: 9

CLN28 NYMEX

68.72 +1.24% +0.84

Open: 68.24
High: 68.74
Low: 68.24
Volume: 8

CLQ28 NYMEX

68.55 -0.94% -0.65

Open: 67.98
High: 68.55
Low: 67.98
Volume: 8

CLV28 NYMEX

67.99 -0.95% -0.65

Open: 67.74
High: 68.14
Low: 67.74
Volume: 8

CLX28 NYMEX

67.89 +4.33% +2.82

Open: 67.59
High: 68.04
Low: 67.59
Volume: 8

HH2! NYMEX

3.12 +0.03% +0.0010

Open: 3.14
High: 3.14
Low: 3.12
Volume: 8

HHX27 NYMEX

3.55 +0.77% +0.027

Open: 3.54
High: 3.55
Low: 3.54
Volume: 8

HHZ27 NYMEX

4.17 +0.17% +0.0070

Open: 4.16
High: 4.17
Low: 4.16
Volume: 8

NGH28 NYMEX

3.47 +0.20% +0.0070

Open: 3.47
High: 3.47
Low: 3.46
Volume: 8

NGV29 NYMEX

3.58 +0.42% +0.015

Open: 3.58
High: 3.58
Low: 3.58
Volume: 8

PLV27 NYMEX

1,831.00 -5.18% -100.00

Open: 1,827.30
High: 1,831.00
Low: 1,823.00
Volume: 8

RBV27 NYMEX

2.45 +0.74% +0.0179

Open: 2.45
High: 2.45
Low: 2.45
Volume: 8

CLQ27 NYMEX

72.44 -0.60% -0.44

Open: 72.44
High: 72.44
Low: 72.44
Volume: 7

MCLZ27 NYMEX

71.47 +1.61% +1.13

Open: 71.60
High: 71.60
Low: 71.47
Volume: 7

RBX27 NYMEX

2.35 +7.08% +0.1551

Open: 2.35
High: 2.35
Low: 2.34
Volume: 7

CLV27 NYMEX

71.82 -0.72% -0.52

Open: 71.87
High: 71.88
Low: 71.82
Volume: 6

MCLX27 NYMEX

67.67 -1.47% -1.01

Open: 67.67
High: 67.67
Low: 67.67
Volume: 6

NGG29 NYMEX

4.34 +0.35% +0.015

Open: 4.34
High: 4.34
Low: 4.34
Volume: 6

PAH27 NYMEX

1,388.00 +0.87% +12.00

Open: 1,374.50
High: 1,390.50
Low: 1,374.50
Volume: 6

RBZ27 NYMEX

2.31 -0.56% -0.0129

Open: 2.31
High: 2.31
Low: 2.30
Volume: 6

B0F27 NYMEX

0.75 +0.33% +0.0025

Open: 0.75
High: 0.75
Low: 0.75
Volume: 5

B0G27 NYMEX

0.7475 -2.29% -0.0175

Open: 0.7475
High: 0.7475
Low: 0.7475
Volume: 5

B0Z26 NYMEX

0.745 -2.30% -0.0175

Open: 0.745
High: 0.745
Low: 0.745
Volume: 5

HHV28 NYMEX

3.56 -1.25% -0.045

Open: 3.56
High: 3.56
Low: 3.56
Volume: 5

HTTV26 NYMEX

1.40 — —

Open: 1.40
High: 1.40
Low: 1.40
Volume: 5

MCLM27 NYMEX

74.30 -0.92% -0.69

Open: 74.75
High: 74.75
Low: 74.20
Volume: 5

MNGZ26 NYMEX

3.60 +0.56% +0.020

Open: 3.59
High: 3.60
Low: 3.59
Volume: 5

NGG28 NYMEX

4.23 +0.14% +0.0060

Open: 4.23
High: 4.23
Low: 4.23
Volume: 5

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
HOJ27	NYMEX	3.73	-0.32% -0.0119	3.75	3.76	3.72	15	Chart
HPJ27	NYMEX	2.85	-0.56% -0.016	2.84	2.85	2.84	15	Chart
NGF28	NYMEX	4.65	+0.11% +0.0050	4.65	4.66	4.65	15	Chart
NGH29	NYMEX	3.45	-0.17% -0.0060	3.44	3.45	3.44	15	Chart
CLK27	NYMEX	74.80	-0.49% -0.37	75.06	75.21	74.60	13	Chart
HHU27	NYMEX	3.21	+1.23% +0.039	3.21	3.21	3.21	13	Chart
PLU26	NYMEX	1,887.90	+2.18% +40.30	1,853.00	1,887.90	1,853.00	12	Chart
QGF27	NYMEX	4.00	— —	4.01	4.02	4.00	12	Chart
BZF27	NYMEX	88.15	-0.73% -0.65	88.60	88.72	87.78	10	Chart
BZK27	NYMEX	81.52	+0.60% +0.49	81.78	81.92	81.23	10	Chart
BZM27	NYMEX	80.40	+0.35% +0.28	81.26	81.26	80.40	10	Chart
CLU27	NYMEX	71.89	-0.50% -0.36	72.29	72.29	71.89	10	Chart
HHZ28	NYMEX	4.32	-0.51% -0.022	4.33	4.33	4.32	10	Chart
MRBU26	NYMEX	2.81	-10.77% -0.3392	2.81	2.81	2.81	10	Chart
NGU28	NYMEX	3.58	+0.59% +0.021	3.57	3.58	3.57	10	Chart
QGZ26	NYMEX	3.59	+0.14% +0.0050	3.59	3.60	3.58	10	Chart
RBJ27	NYMEX	2.85	-0.45% -0.0128	2.87	2.87	2.85	10	Chart
TTFU26	NYMEX	67.85	+5.42% +3.49	67.85	67.85	67.85	10	Chart
CLN27	NYMEX	73.04	-0.57% -0.42	72.95	73.09	72.93	9	Chart
HOG28	NYMEX	3.03	+0.52% +0.0158	3.04	3.04	3.03	9	Chart
MCLH27	NYMEX	77.69	-0.65% -0.51	78.00	78.00	77.69	9	Chart
CLN28	NYMEX	68.72	+1.24% +0.84	68.24	68.74	68.24	8	Chart
CLQ28	NYMEX	68.55	-0.94% -0.65	67.98	68.55	67.98	8	Chart
CLV28	NYMEX	67.99	-0.95% -0.65	67.74	68.14	67.74	8	Chart
CLX28	NYMEX	67.89	+4.33% +2.82	67.59	68.04	67.59	8	Chart
HH2!	NYMEX	3.12	+0.03% +0.0010	3.14	3.14	3.12	8	Chart
HHX27	NYMEX	3.55	+0.77% +0.027	3.54	3.55	3.54	8	Chart
HHZ27	NYMEX	4.17	+0.17% +0.0070	4.16	4.17	4.16	8	Chart
NGH28	NYMEX	3.47	+0.20% +0.0070	3.47	3.47	3.46	8	Chart
NGV29	NYMEX	3.58	+0.42% +0.015	3.58	3.58	3.58	8	Chart
PLV27	NYMEX	1,831.00	-5.18% -100.00	1,827.30	1,831.00	1,823.00	8	Chart
RBV27	NYMEX	2.45	+0.74% +0.0179	2.45	2.45	2.45	8	Chart
CLQ27	NYMEX	72.44	-0.60% -0.44	72.44	72.44	72.44	7	Chart
MCLZ27	NYMEX	71.47	+1.61% +1.13	71.60	71.60	71.47	7	Chart
RBX27	NYMEX	2.35	+7.08% +0.1551	2.35	2.35	2.34	7	Chart
CLV27	NYMEX	71.82	-0.72% -0.52	71.87	71.88	71.82	6	Chart
MCLX27	NYMEX	67.67	-1.47% -1.01	67.67	67.67	67.67	6	Chart
NGG29	NYMEX	4.34	+0.35% +0.015	4.34	4.34	4.34	6	Chart
PAH27	NYMEX	1,388.00	+0.87% +12.00	1,374.50	1,390.50	1,374.50	6	Chart
RBZ27	NYMEX	2.31	-0.56% -0.0129	2.31	2.31	2.30	6	Chart
B0F27	NYMEX	0.75	+0.33% +0.0025	0.75	0.75	0.75	5	Chart
B0G27	NYMEX	0.7475	-2.29% -0.0175	0.7475	0.7475	0.7475	5	Chart
B0Z26	NYMEX	0.745	-2.30% -0.0175	0.745	0.745	0.745	5	Chart
HHV28	NYMEX	3.56	-1.25% -0.045	3.56	3.56	3.56	5	Chart
HTTV26	NYMEX	1.40	— —	1.40	1.40	1.40	5	Chart
MCLM27	NYMEX	74.30	-0.92% -0.69	74.75	74.75	74.20	5	Chart
MNGZ26	NYMEX	3.60	+0.56% +0.020	3.59	3.60	3.59	5	Chart
NGG28	NYMEX	4.23	+0.14% +0.0060	4.23	4.23	4.23	5	Chart