Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 03, 2026

151–197 of 289 contracts

Live · refreshes every 15 seconds

NGV30 NYMEX

3.51 +0.26% +0.0090

Open: 3.51
High: 3.51
Low: 3.51
Volume: 5

NGV31 NYMEX

3.47 — —

Open: 3.47
High: 3.47
Low: 3.47
Volume: 5

PLJ27 NYMEX

1,799.60 -0.06% -1.10

Open: 1,801.90
High: 1,801.90
Low: 1,799.60
Volume: 5

QMH27 NYMEX

74.10 -0.60% -0.45

Open: 74.60
High: 74.60
Low: 74.08
Volume: 5

QMZ26 NYMEX

84.40 -0.76% -0.65

Open: 84.78
High: 84.83
Low: 84.40
Volume: 5

CLK28 NYMEX

69.66 +1.00% +0.69

Open: 69.93
High: 69.93
Low: 69.66
Volume: 4

CLZ30 NYMEX

64.44 +0.28% +0.18

Open: 64.39
High: 64.44
Low: 64.27
Volume: 4

CUQ26 NYMEX

1.97 +3.01% +0.0575

Open: 1.97
High: 1.97
Low: 1.97
Volume: 4

HHM27 NYMEX

2.94 +0.44% +0.013

Open: 2.94
High: 2.94
Low: 2.94
Volume: 4

HOK27 NYMEX

3.62 -0.36% -0.0131

Open: 3.64
High: 3.64
Low: 3.62
Volume: 4

HPK27 NYMEX

2.80 -2.07% -0.059

Open: 2.80
High: 2.80
Low: 2.80
Volume: 4

HPM27 NYMEX

2.95 -1.50% -0.045

Open: 2.94
High: 2.95
Low: 2.94
Volume: 4

HPQ27 NYMEX

3.22 -0.80% -0.026

Open: 3.22
High: 3.22
Low: 3.22
Volume: 4

NGF29 NYMEX

4.79 -0.19% -0.0090

Open: 4.78
High: 4.79
Low: 4.78
Volume: 4

NGJ28 NYMEX

3.21 +0.34% +0.011

Open: 3.22
High: 3.22
Low: 3.21
Volume: 4

PLX26 NYMEX

1,772.70 -0.44% -7.90

Open: 1,743.40
High: 1,786.70
Low: 1,743.40
Volume: 4

QGG27 NYMEX

3.67 +0.55% +0.020

Open: 3.66
High: 3.67
Low: 3.66
Volume: 4

QMF27 NYMEX

81.58 -0.76% -0.625

Open: 82.00
High: 82.00
Low: 81.50
Volume: 4

QMK27 NYMEX

75.58 +0.97% +0.725

Open: 74.88
High: 75.70
Low: 74.88
Volume: 4

CLH28 NYMEX

70.53 +0.14% +0.10

Open: 70.52
High: 70.53
Low: 70.52
Volume: 3

CLX27 NYMEX

71.36 -0.83% -0.60

Open: 71.18
High: 71.36
Low: 71.18
Volume: 3

CLZ34 NYMEX

56.60 -0.35% -0.20

Open: 56.80
High: 56.80
Low: 56.60
Volume: 3

HHG28 NYMEX

4.18 +0.10% +0.0040

Open: 4.18
High: 4.18
Low: 4.18
Volume: 3

HHH27 NYMEX

2.92 +1.46% +0.042

Open: 2.92
High: 2.92
Low: 2.92
Volume: 3

HHJ27 NYMEX

2.79 +0.32% +0.0090

Open: 2.79
High: 2.79
Low: 2.79
Volume: 3

HHK28 NYMEX

3.18 +0.44% +0.014

Open: 3.17
High: 3.18
Low: 3.17
Volume: 3

HPX26 NYMEX

2.99 -3.71% -0.115

Open: 2.99
High: 2.99
Low: 2.99
Volume: 3

MCLZ28 NYMEX

67.75 +1.24% +0.83

Open: 67.75
High: 67.75
Low: 67.75
Volume: 3

NGX29 NYMEX

3.73 +0.13% +0.0050

Open: 3.73
High: 3.73
Low: 3.73
Volume: 3

RBU27 NYMEX

2.64 +1.88% +0.0486

Open: 2.64
High: 2.64
Low: 2.64
Volume: 3

BZH27 NYMEX

84.19 +0.86% +0.72

Open: 84.19
High: 84.19
Low: 84.19
Volume: 2

BZM28 NYMEX

70.47 -3.72% -2.72

Open: 70.47
High: 70.47
Low: 70.47
Volume: 2

CLF29 NYMEX

68.82 +1.61% +1.09

Open: 68.82
High: 68.82
Low: 68.82
Volume: 2

CLG29 NYMEX

68.60 +0.88% +0.60

Open: 68.60
High: 68.60
Low: 68.60
Volume: 2

CLM29 NYMEX

66.95 -0.30% -0.20

Open: 66.97
High: 66.97
Low: 66.95
Volume: 2

CLU28 NYMEX

68.79 +0.76% +0.52

Open: 69.02
High: 69.02
Low: 68.79
Volume: 2

CLZ29 NYMEX

66.15 -0.26% -0.17

Open: 66.29
High: 66.29
Low: 66.15
Volume: 2

CLZ33 NYMEX

59.00 -1.17% -0.70

Open: 59.25
High: 59.25
Low: 59.00
Volume: 2

HHF27 NYMEX

3.95 +1.26% +0.049

Open: 3.95
High: 3.95
Low: 3.95
Volume: 2

HHF28 NYMEX

4.61 -0.13% -0.0060

Open: 4.61
High: 4.61
Low: 4.61
Volume: 2

HHK27 NYMEX

2.80 +0.14% +0.0040

Open: 2.80
High: 2.80
Low: 2.80
Volume: 2

HHV27 NYMEX

3.29 +1.04% +0.034

Open: 3.29
High: 3.29
Low: 3.29
Volume: 2

HHZ26 NYMEX

3.58 +0.34% +0.012

Open: 3.59
High: 3.59
Low: 3.58
Volume: 2

HOF28 NYMEX

3.16 +3.42% +0.1045

Open: 3.15
High: 3.16
Low: 3.15
Volume: 2

HOZ27 NYMEX

3.26 +0.09% +0.0028

Open: 3.25
High: 3.26
Low: 3.25
Volume: 2

HPF27 NYMEX

3.89 -7.03% -0.294

Open: 3.89
High: 3.89
Low: 3.89
Volume: 2

MCLF28 NYMEX

70.35 -1.33% -0.95

Open: 70.35
High: 70.35
Low: 70.35
Volume: 2

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
NGV30	NYMEX	3.51	+0.26% +0.0090	3.51	3.51	3.51	5	Chart
NGV31	NYMEX	3.47	— —	3.47	3.47	3.47	5	Chart
PLJ27	NYMEX	1,799.60	-0.06% -1.10	1,801.90	1,801.90	1,799.60	5	Chart
QMH27	NYMEX	74.10	-0.60% -0.45	74.60	74.60	74.08	5	Chart
QMZ26	NYMEX	84.40	-0.76% -0.65	84.78	84.83	84.40	5	Chart
CLK28	NYMEX	69.66	+1.00% +0.69	69.93	69.93	69.66	4	Chart
CLZ30	NYMEX	64.44	+0.28% +0.18	64.39	64.44	64.27	4	Chart
CUQ26	NYMEX	1.97	+3.01% +0.0575	1.97	1.97	1.97	4	Chart
HHM27	NYMEX	2.94	+0.44% +0.013	2.94	2.94	2.94	4	Chart
HOK27	NYMEX	3.62	-0.36% -0.0131	3.64	3.64	3.62	4	Chart
HPK27	NYMEX	2.80	-2.07% -0.059	2.80	2.80	2.80	4	Chart
HPM27	NYMEX	2.95	-1.50% -0.045	2.94	2.95	2.94	4	Chart
HPQ27	NYMEX	3.22	-0.80% -0.026	3.22	3.22	3.22	4	Chart
NGF29	NYMEX	4.79	-0.19% -0.0090	4.78	4.79	4.78	4	Chart
NGJ28	NYMEX	3.21	+0.34% +0.011	3.22	3.22	3.21	4	Chart
PLX26	NYMEX	1,772.70	-0.44% -7.90	1,743.40	1,786.70	1,743.40	4	Chart
QGG27	NYMEX	3.67	+0.55% +0.020	3.66	3.67	3.66	4	Chart
QMF27	NYMEX	81.58	-0.76% -0.625	82.00	82.00	81.50	4	Chart
QMK27	NYMEX	75.58	+0.97% +0.725	74.88	75.70	74.88	4	Chart
CLH28	NYMEX	70.53	+0.14% +0.10	70.52	70.53	70.52	3	Chart
CLX27	NYMEX	71.36	-0.83% -0.60	71.18	71.36	71.18	3	Chart
CLZ34	NYMEX	56.60	-0.35% -0.20	56.80	56.80	56.60	3	Chart
HHG28	NYMEX	4.18	+0.10% +0.0040	4.18	4.18	4.18	3	Chart
HHH27	NYMEX	2.92	+1.46% +0.042	2.92	2.92	2.92	3	Chart
HHJ27	NYMEX	2.79	+0.32% +0.0090	2.79	2.79	2.79	3	Chart
HHK28	NYMEX	3.18	+0.44% +0.014	3.17	3.18	3.17	3	Chart
HPX26	NYMEX	2.99	-3.71% -0.115	2.99	2.99	2.99	3	Chart
MCLZ28	NYMEX	67.75	+1.24% +0.83	67.75	67.75	67.75	3	Chart
NGX29	NYMEX	3.73	+0.13% +0.0050	3.73	3.73	3.73	3	Chart
RBU27	NYMEX	2.64	+1.88% +0.0486	2.64	2.64	2.64	3	Chart
BZH27	NYMEX	84.19	+0.86% +0.72	84.19	84.19	84.19	2	Chart
BZM28	NYMEX	70.47	-3.72% -2.72	70.47	70.47	70.47	2	Chart
CLF29	NYMEX	68.82	+1.61% +1.09	68.82	68.82	68.82	2	Chart
CLG29	NYMEX	68.60	+0.88% +0.60	68.60	68.60	68.60	2	Chart
CLM29	NYMEX	66.95	-0.30% -0.20	66.97	66.97	66.95	2	Chart
CLU28	NYMEX	68.79	+0.76% +0.52	69.02	69.02	68.79	2	Chart
CLZ29	NYMEX	66.15	-0.26% -0.17	66.29	66.29	66.15	2	Chart
CLZ33	NYMEX	59.00	-1.17% -0.70	59.25	59.25	59.00	2	Chart
HHF27	NYMEX	3.95	+1.26% +0.049	3.95	3.95	3.95	2	Chart
HHF28	NYMEX	4.61	-0.13% -0.0060	4.61	4.61	4.61	2	Chart
HHK27	NYMEX	2.80	+0.14% +0.0040	2.80	2.80	2.80	2	Chart
HHV27	NYMEX	3.29	+1.04% +0.034	3.29	3.29	3.29	2	Chart
HHZ26	NYMEX	3.58	+0.34% +0.012	3.59	3.59	3.58	2	Chart
HOF28	NYMEX	3.16	+3.42% +0.1045	3.15	3.16	3.15	2	Chart
HOZ27	NYMEX	3.26	+0.09% +0.0028	3.25	3.26	3.25	2	Chart
HPF27	NYMEX	3.89	-7.03% -0.294	3.89	3.89	3.89	2	Chart
MCLF28	NYMEX	70.35	-1.33% -0.95	70.35	70.35	70.35	2	Chart