Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 03, 2026

201–246 of 289 contracts

Live · refreshes every 15 seconds

MCLJ27 NYMEX

76.17 -0.63% -0.48

Open: 76.21
High: 76.21
Low: 76.17
Volume: 2

MCLM28 NYMEX

69.01 — —

Open: 69.01
High: 69.01
Low: 69.01
Volume: 2

NGOZ27 NYMEX

0.60 +3.45% +0.020

Open: 0.63
High: 0.63
Low: 0.60
Volume: 2

NGU29 NYMEX

3.51 +1.62% +0.056

Open: 3.50
High: 3.51
Low: 3.50
Volume: 2

PAM27 NYMEX

1,362.50 -3.27% -46.00

Open: 1,362.00
High: 1,362.50
Low: 1,362.00
Volume: 2

PAU27 NYMEX

1,519.00 +10.51% +144.50

Open: 1,531.00
High: 1,531.00
Low: 1,519.00
Volume: 2

PAZ27 NYMEX

1,400.00 +2.56% +35.00

Open: 1,399.50
High: 1,400.00
Low: 1,399.50
Volume: 2

PLJ28 NYMEX

1,870.00 -4.94% -97.20

Open: 1,869.30
High: 1,870.00
Low: 1,869.30
Volume: 2

QGV27 NYMEX

3.25 -14.25% -0.54

Open: 3.25
High: 3.25
Low: 3.25
Volume: 2

QHU26 NYMEX

4.28 -4.81% -0.216

Open: 4.26
High: 4.28
Low: 4.26
Volume: 2

RBK27 NYMEX

2.82 -0.57% -0.0162

Open: 2.85
High: 2.85
Low: 2.82
Volume: 2

TTFX26 NYMEX

71.93 +0.09% +0.065

Open: 71.93
High: 71.93
Low: 71.93
Volume: 2

A7EX26 NYMEX

735.00 -0.54% -4.00

Open: 735.00
High: 735.00
Low: 735.00
Volume: 1

BZJ27 NYMEX

80.50 -2.42% -2.00

Open: 80.50
High: 80.50
Low: 80.50
Volume: 1

BZZ29 NYMEX

71.52 +1.88% +1.32

Open: 71.52
High: 71.52
Low: 71.52
Volume: 1

CLG28 NYMEX

70.39 -0.64% -0.45

Open: 70.39
High: 70.39
Low: 70.39
Volume: 1

CLJ28 NYMEX

69.69 +0.50% +0.35

Open: 69.69
High: 69.69
Low: 69.69
Volume: 1

CLZ31 NYMEX

62.37 +0.08% +0.050

Open: 62.37
High: 62.37
Low: 62.37
Volume: 1

CLZ32 NYMEX

61.00 -0.81% -0.50

Open: 61.00
High: 61.00
Low: 61.00
Volume: 1

HHG27 NYMEX

3.60 +1.27% +0.045

Open: 3.60
High: 3.60
Low: 3.60
Volume: 1

HHJ28 NYMEX

3.16 -0.82% -0.026

Open: 3.16
High: 3.16
Low: 3.16
Volume: 1

HHX28 NYMEX

3.75 -0.79% -0.030

Open: 3.75
High: 3.75
Low: 3.75
Volume: 1

HOH28 NYMEX

3.00 +0.29% +0.0088

Open: 3.00
High: 3.00
Low: 3.00
Volume: 1

HOJ28 NYMEX

2.96 +11.27% +0.2995

Open: 2.96
High: 2.96
Low: 2.96
Volume: 1

HOK28 NYMEX

2.93 +3.46% +0.098

Open: 2.93
High: 2.93
Low: 2.93
Volume: 1

HOM28 NYMEX

2.88 -0.03% -0.0010

Open: 2.88
High: 2.88
Low: 2.88
Volume: 1

HON27 NYMEX

3.48 +0.14% +0.0048

Open: 3.48
High: 3.48
Low: 3.48
Volume: 1

HOV27 NYMEX

3.32 +1.61% +0.0526

Open: 3.32
High: 3.32
Low: 3.32
Volume: 1

HOX27 NYMEX

3.32 +1.85% +0.0604

Open: 3.32
High: 3.32
Low: 3.32
Volume: 1

HOZ28 NYMEX

2.83 -0.07% -0.0020

Open: 2.83
High: 2.83
Low: 2.83
Volume: 1

HPZ26 NYMEX

3.61 +0.98% +0.035

Open: 3.61
High: 3.61
Low: 3.61
Volume: 1

MCLK27 NYMEX

74.70 -0.66% -0.50

Open: 74.70
High: 74.70
Low: 74.70
Volume: 1

MCLN27 NYMEX

73.80 +0.07% +0.050

Open: 73.80
High: 73.80
Low: 73.80
Volume: 1

MCLQ27 NYMEX

73.00 -0.27% -0.20

Open: 73.00
High: 73.00
Low: 73.00
Volume: 1

MCLU27 NYMEX

72.00 -0.69% -0.50

Open: 72.00
High: 72.00
Low: 72.00
Volume: 1

MCLV27 NYMEX

71.31 -0.25% -0.18

Open: 71.31
High: 71.31
Low: 71.31
Volume: 1

MNGF27 NYMEX

3.95 +1.00% +0.039

Open: 3.95
High: 3.95
Low: 3.95
Volume: 1

MNGG27 NYMEX

3.55 -2.12% -0.077

Open: 3.55
High: 3.55
Low: 3.55
Volume: 1

MNGH27 NYMEX

2.96 +2.42% +0.070

Open: 2.96
High: 2.96
Low: 2.96
Volume: 1

MNGJ27 NYMEX

2.80 — —

Open: 2.80
High: 2.80
Low: 2.80
Volume: 1

MNGJ28 NYMEX

3.20 +1.27% +0.040

Open: 3.20
High: 3.20
Low: 3.20
Volume: 1

MNGK27 NYMEX

2.82 +0.21% +0.0060

Open: 2.82
High: 2.82
Low: 2.82
Volume: 1

NGF30 NYMEX

4.77 +0.57% +0.027

Open: 4.77
High: 4.77
Low: 4.77
Volume: 1

NGF31 NYMEX

4.65 +0.52% +0.024

Open: 4.65
High: 4.65
Low: 4.65
Volume: 1

NGG30 NYMEX

4.35 +0.67% +0.029

Open: 4.35
High: 4.35
Low: 4.35
Volume: 1

NGG31 NYMEX

4.20 -0.50% -0.021

Open: 4.20
High: 4.20
Low: 4.20
Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
MCLJ27	NYMEX	76.17	-0.63% -0.48	76.21	76.21	76.17	2	Chart
MCLM28	NYMEX	69.01	— —	69.01	69.01	69.01	2	Chart
NGOZ27	NYMEX	0.60	+3.45% +0.020	0.63	0.63	0.60	2	Chart
NGU29	NYMEX	3.51	+1.62% +0.056	3.50	3.51	3.50	2	Chart
PAM27	NYMEX	1,362.50	-3.27% -46.00	1,362.00	1,362.50	1,362.00	2	Chart
PAU27	NYMEX	1,519.00	+10.51% +144.50	1,531.00	1,531.00	1,519.00	2	Chart
PAZ27	NYMEX	1,400.00	+2.56% +35.00	1,399.50	1,400.00	1,399.50	2	Chart
PLJ28	NYMEX	1,870.00	-4.94% -97.20	1,869.30	1,870.00	1,869.30	2	Chart
QGV27	NYMEX	3.25	-14.25% -0.54	3.25	3.25	3.25	2	Chart
QHU26	NYMEX	4.28	-4.81% -0.216	4.26	4.28	4.26	2	Chart
RBK27	NYMEX	2.82	-0.57% -0.0162	2.85	2.85	2.82	2	Chart
TTFX26	NYMEX	71.93	+0.09% +0.065	71.93	71.93	71.93	2	Chart
A7EX26	NYMEX	735.00	-0.54% -4.00	735.00	735.00	735.00	1	Chart
BZJ27	NYMEX	80.50	-2.42% -2.00	80.50	80.50	80.50	1	Chart
BZZ29	NYMEX	71.52	+1.88% +1.32	71.52	71.52	71.52	1	Chart
CLG28	NYMEX	70.39	-0.64% -0.45	70.39	70.39	70.39	1	Chart
CLJ28	NYMEX	69.69	+0.50% +0.35	69.69	69.69	69.69	1	Chart
CLZ31	NYMEX	62.37	+0.08% +0.050	62.37	62.37	62.37	1	Chart
CLZ32	NYMEX	61.00	-0.81% -0.50	61.00	61.00	61.00	1	Chart
HHG27	NYMEX	3.60	+1.27% +0.045	3.60	3.60	3.60	1	Chart
HHJ28	NYMEX	3.16	-0.82% -0.026	3.16	3.16	3.16	1	Chart
HHX28	NYMEX	3.75	-0.79% -0.030	3.75	3.75	3.75	1	Chart
HOH28	NYMEX	3.00	+0.29% +0.0088	3.00	3.00	3.00	1	Chart
HOJ28	NYMEX	2.96	+11.27% +0.2995	2.96	2.96	2.96	1	Chart
HOK28	NYMEX	2.93	+3.46% +0.098	2.93	2.93	2.93	1	Chart
HOM28	NYMEX	2.88	-0.03% -0.0010	2.88	2.88	2.88	1	Chart
HON27	NYMEX	3.48	+0.14% +0.0048	3.48	3.48	3.48	1	Chart
HOV27	NYMEX	3.32	+1.61% +0.0526	3.32	3.32	3.32	1	Chart
HOX27	NYMEX	3.32	+1.85% +0.0604	3.32	3.32	3.32	1	Chart
HOZ28	NYMEX	2.83	-0.07% -0.0020	2.83	2.83	2.83	1	Chart
HPZ26	NYMEX	3.61	+0.98% +0.035	3.61	3.61	3.61	1	Chart
MCLK27	NYMEX	74.70	-0.66% -0.50	74.70	74.70	74.70	1	Chart
MCLN27	NYMEX	73.80	+0.07% +0.050	73.80	73.80	73.80	1	Chart
MCLQ27	NYMEX	73.00	-0.27% -0.20	73.00	73.00	73.00	1	Chart
MCLU27	NYMEX	72.00	-0.69% -0.50	72.00	72.00	72.00	1	Chart
MCLV27	NYMEX	71.31	-0.25% -0.18	71.31	71.31	71.31	1	Chart
MNGF27	NYMEX	3.95	+1.00% +0.039	3.95	3.95	3.95	1	Chart
MNGG27	NYMEX	3.55	-2.12% -0.077	3.55	3.55	3.55	1	Chart
MNGH27	NYMEX	2.96	+2.42% +0.070	2.96	2.96	2.96	1	Chart
MNGJ27	NYMEX	2.80	— —	2.80	2.80	2.80	1	Chart
MNGJ28	NYMEX	3.20	+1.27% +0.040	3.20	3.20	3.20	1	Chart
MNGK27	NYMEX	2.82	+0.21% +0.0060	2.82	2.82	2.82	1	Chart
NGF30	NYMEX	4.77	+0.57% +0.027	4.77	4.77	4.77	1	Chart
NGF31	NYMEX	4.65	+0.52% +0.024	4.65	4.65	4.65	1	Chart
NGG30	NYMEX	4.35	+0.67% +0.029	4.35	4.35	4.35	1	Chart
NGG31	NYMEX	4.20	-0.50% -0.021	4.20	4.20	4.20	1	Chart