0.02718 +1.80% +0.00048
- 1D High
- 0.02758
- 1D Low
- 0.02618
- 1D Volume
- 5.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
451–500 of 1,400 stocks
Live · refreshes every 15 seconds
0.5833 +8.82% +0.0473
- 1D High
- 0.6082
- 1D Low
- 0.5242
- 1D Volume
- 5.3M
0.01151 +3.23% +0.00036
- 1D High
- 0.01163
- 1D Low
- 0.01115
- 1D Volume
- 5.3M
0.0415 +2.22% +0.00090
- 1D High
- 0.0418
- 1D Low
- 0.0403
- 1D Volume
- 5.2M
1.25 +6.96% +0.0812
- 1D High
- 1.26
- 1D Low
- 1.16
- 1D Volume
- 5.2M
0.695 +2.81% +0.019
- 1D High
- 0.704
- 1D Low
- 0.672
- 1D Volume
- 5.2M
0.186 +5.92% +0.0104
- 1D High
- 0.1865
- 1D Low
- 0.1748
- 1D Volume
- 5.1M
0.9996 +0.10% +0.0010
- 1D High
- 0.9999
- 1D Low
- 0.9984
- 1D Volume
- 5.1M
3.53 +3.22% +0.11
- 1D High
- 3.63
- 1D Low
- 3.40
- 1D Volume
- 5.1M
0.0344 +2.99% +0.0010
- 1D High
- 0.0348
- 1D Low
- 0.0328
- 1D Volume
- 5M
0.01846 +3.59% +0.00064
- 1D High
- 0.01863
- 1D Low
- 0.0178
- 1D Volume
- 4.9M
0.1323 +2.88% +0.0037
- 1D High
- 0.1348
- 1D Low
- 0.1281
- 1D Volume
- 4.9M
0.1102 +3.77% +0.0040
- 1D High
- 0.111
- 1D Low
- 0.1051
- 1D Volume
- 4.9M
0.0416 +3.92% +0.00157
- 1D High
- 0.04173
- 1D Low
- 0.03979
- 1D Volume
- 4.9M
8.88 -0.90% -0.081
- 1D High
- 9.10
- 1D Low
- 8.65
- 1D Volume
- 4.8M
1.06 +2.91% +0.030
- 1D High
- 1.08
- 1D Low
- 1.03
- 1D Volume
- 4.8M
0.00519 +5.06% +0.00025
- 1D High
- 0.0052
- 1D Low
- 0.00495
- 1D Volume
- 4.7M
1.35 +5.08% +0.065
- 1D High
- 1.37
- 1D Low
- 1.26
- 1D Volume
- 4.7M
0.4564 -1.53% -0.0071
- 1D High
- 0.4662
- 1D Low
- 0.4421
- 1D Volume
- 4.7M
0.1079 +3.35% +0.0035
- 1D High
- 0.1104
- 1D Low
- 0.1046
- 1D Volume
- 4.7M
1.19 +3.74% +0.043
- 1D High
- 1.30
- 1D Low
- 1.13
- 1D Volume
- 4.7M
0.01143 +2.51% +0.00028
- 1D High
- 0.01154
- 1D Low
- 0.01096
- 1D Volume
- 4.7M
1.99 +8.77% +0.16
- 1D High
- 2.01
- 1D Low
- 1.81
- 1D Volume
- 4.7M
0.06135 +0.08% +0.000050
- 1D High
- 0.06269
- 1D Low
- 0.05918
- 1D Volume
- 4.7M
0.2319 +3.76% +0.0084
- 1D High
- 0.2355
- 1D Low
- 0.2148
- 1D Volume
- 4.7M
0.6328 +0.09% +0.00060
- 1D High
- 0.6411
- 1D Low
- 0.6208
- 1D Volume
- 4.6M
0.0586 -0.17% -0.00010
- 1D High
- 0.0591
- 1D Low
- 0.0571
- 1D Volume
- 4.6M
0.2045 +0.20% +0.00040
- 1D High
- 0.2071
- 1D Low
- 0.1998
- 1D Volume
- 4.6M
0.00159 +1.92% +0.000030
- 1D High
- 0.00159
- 1D Low
- 0.00156
- 1D Volume
- 4.6M
0.8458 +4.67% +0.0377
- 1D High
- 0.8471
- 1D Low
- 0.8043
- 1D Volume
- 4.5M
1.24 +4.63% +0.055
- 1D High
- 1.25
- 1D Low
- 1.19
- 1D Volume
- 4.5M
0.355 -2.20% -0.0080
- 1D High
- 0.38
- 1D Low
- 0.355
- 1D Volume
- 4.5M
1.36 +1.80% +0.024
- 1D High
- 1.37
- 1D Low
- 1.32
- 1D Volume
- 4.5M
0.01844 +4.95% +0.00087
- 1D High
- 0.01859
- 1D Low
- 0.01756
- 1D Volume
- 4.4M
18.73 +6.06% +1.07
- 1D High
- 18.88
- 1D Low
- 17.54
- 1D Volume
- 4.4M
0.0274 +6.91% +0.00177
- 1D High
- 0.02757
- 1D Low
- 0.02557
- 1D Volume
- 4.4M
0.887 +2.19% +0.019
- 1D High
- 0.895
- 1D Low
- 0.854
- 1D Volume
- 4.3M
0.112 +1.73% +0.0019
- 1D High
- 0.1145
- 1D Low
- 0.1091
- 1D Volume
- 4.3M
0.09501 +2.67% +0.00247
- 1D High
- 0.09584
- 1D Low
- 0.09125
- 1D Volume
- 4.3M
0.00000962 -0.31% -0.000000030
- 1D High
- 0.00001004
- 1D Low
- 0.0000096
- 1D Volume
- 4.3M
34.39 +7.64% +2.44
- 1D High
- 34.82
- 1D Low
- 31.64
- 1D Volume
- 4.3M
225.40 +4.95% +10.63
- 1D High
- 228.47
- 1D Low
- 212.53
- 1D Volume
- 4.2M
0.02629 +3.50% +0.00089
- 1D High
- 0.02651
- 1D Low
- 0.02523
- 1D Volume
- 4.2M
0.183 +2.81% +0.0050
- 1D High
- 0.184
- 1D Low
- 0.178
- 1D Volume
- 4.2M
0.001914 +7.11% +0.000127
- 1D High
- 0.001932
- 1D Low
- 0.001785
- 1D Volume
- 4.2M
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 4.2M
0.0378 +3.85% +0.0014
- 1D High
- 0.038
- 1D Low
- 0.0365
- 1D Volume
- 4.1M
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 4.1M
4.71 -2.43% -0.117
- 1D High
- 5.47
- 1D Low
- 4.44
- 1D Volume
- 4.1M
0.3318 +2.06% +0.0067
- 1D High
- 0.3321
- 1D Low
- 0.3246
- 1D Volume
- 4.1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| STRKUSDC | BINANCE | 0.02718 | +1.80% +0.00048 | 0.02758 | 0.02618 | 5.4M | Chart |
| TWTUSDT | BINANCE | 0.5833 | +8.82% +0.0473 | 0.6082 | 0.5242 | 5.3M | Chart |
| WOOUSDT | BINANCE | 0.01151 | +3.23% +0.00036 | 0.01163 | 0.01115 | 5.3M | Chart |
| TURTLEUSDT | BINANCE | 0.0415 | +2.22% +0.00090 | 0.0418 | 0.0403 | 5.2M | Chart |
| XRPEUR | BINANCE | 1.25 | +6.96% +0.0812 | 1.26 | 1.16 | 5.2M | Chart |
| PLUMETRY | BINANCE | 0.695 | +2.81% +0.019 | 0.704 | 0.672 | 5.2M | Chart |
| XLMUSDC | BINANCE | 0.186 | +5.92% +0.0104 | 0.1865 | 0.1748 | 5.1M | Chart |
| FDUSDUSDC | BINANCE | 0.9996 | +0.10% +0.0010 | 0.9999 | 0.9984 | 5.1M | Chart |
| MINATRY | BINANCE | 3.53 | +3.22% +0.11 | 3.63 | 3.40 | 5.1M | Chart |
| OSMOUSDT | BINANCE | 0.0344 | +2.99% +0.0010 | 0.0348 | 0.0328 | 5M | Chart |
| OGNUSDT | BINANCE | 0.01846 | +3.59% +0.00064 | 0.01863 | 0.0178 | 4.9M | Chart |
| IOUSDT | BINANCE | 0.1323 | +2.88% +0.0037 | 0.1348 | 0.1281 | 4.9M | Chart |
| ARKMUSDT | BINANCE | 0.1102 | +3.77% +0.0040 | 0.111 | 0.1051 | 4.9M | Chart |
| NEWTUSDT | BINANCE | 0.0416 | +3.92% +0.00157 | 0.04173 | 0.03979 | 4.9M | Chart |
| 0GTRY | BINANCE | 8.88 | -0.90% -0.081 | 9.10 | 8.65 | 4.8M | Chart |
| SHELLTRY | BINANCE | 1.06 | +2.91% +0.030 | 1.08 | 1.03 | 4.8M | Chart |
| ACHUSDC | BINANCE | 0.00519 | +5.06% +0.00025 | 0.0052 | 0.00495 | 4.7M | Chart |
| STRY | BINANCE | 1.35 | +5.08% +0.065 | 1.37 | 1.26 | 4.7M | Chart |
| REUSDT | BINANCE | 0.4564 | -1.53% -0.0071 | 0.4662 | 0.4421 | 4.7M | Chart |
| GLMUSDT | BINANCE | 0.1079 | +3.35% +0.0035 | 0.1104 | 0.1046 | 4.7M | Chart |
| CETUSTRY | BINANCE | 1.19 | +3.74% +0.043 | 1.30 | 1.13 | 4.7M | Chart |
| BABYUSDC | BINANCE | 0.01143 | +2.51% +0.00028 | 0.01154 | 0.01096 | 4.7M | Chart |
| CAKEUSDT | BINANCE | 1.99 | +8.77% +0.16 | 2.01 | 1.81 | 4.7M | Chart |
| INITUSDT | BINANCE | 0.06135 | +0.08% +0.000050 | 0.06269 | 0.05918 | 4.7M | Chart |
| JUPUSDC | BINANCE | 0.2319 | +3.76% +0.0084 | 0.2355 | 0.2148 | 4.7M | Chart |
| SENTTRY | BINANCE | 0.6328 | +0.09% +0.00060 | 0.6411 | 0.6208 | 4.6M | Chart |
| ERAUSDT | BINANCE | 0.0586 | -0.17% -0.00010 | 0.0591 | 0.0571 | 4.6M | Chart |
| SYRUPUSDT | BINANCE | 0.2045 | +0.20% +0.00040 | 0.2071 | 0.1998 | 4.6M | Chart |
| NOMUSDC | BINANCE | 0.00159 | +1.92% +0.000030 | 0.00159 | 0.00156 | 4.6M | Chart |
| RESOLVTRY | BINANCE | 0.8458 | +4.67% +0.0377 | 0.8471 | 0.8043 | 4.5M | Chart |
| ENJTRY | BINANCE | 1.24 | +4.63% +0.055 | 1.25 | 1.19 | 4.5M | Chart |
| MOVETRY | BINANCE | 0.355 | -2.20% -0.0080 | 0.38 | 0.355 | 4.5M | Chart |
| GRAMUSDT | BINANCE | 1.36 | +1.80% +0.024 | 1.37 | 1.32 | 4.5M | Chart |
| HAEDALUSDT | BINANCE | 0.01844 | +4.95% +0.00087 | 0.01859 | 0.01756 | 4.4M | Chart |
| WLDTRY | BINANCE | 18.73 | +6.06% +1.07 | 18.88 | 17.54 | 4.4M | Chart |
| BIOUSDC | BINANCE | 0.0274 | +6.91% +0.00177 | 0.02757 | 0.02557 | 4.4M | Chart |
| DOTUSDT | BINANCE | 0.887 | +2.19% +0.019 | 0.895 | 0.854 | 4.3M | Chart |
| SOMIUSDT | BINANCE | 0.112 | +1.73% +0.0019 | 0.1145 | 0.1091 | 4.3M | Chart |
| POLUSDC | BINANCE | 0.09501 | +2.67% +0.00247 | 0.09584 | 0.09125 | 4.3M | Chart |
| SUIBTC | BINANCE | 0.00000962 | -0.31% -0.000000030 | 0.00001004 | 0.0000096 | 4.3M | Chart |
| ADAJPY | BINANCE | 34.39 | +7.64% +2.44 | 34.82 | 31.64 | 4.3M | Chart |
| XRPJPY | BINANCE | 225.40 | +4.95% +10.63 | 228.47 | 212.53 | 4.2M | Chart |
| DOLOUSDT | BINANCE | 0.02629 | +3.50% +0.00089 | 0.02651 | 0.02523 | 4.2M | Chart |
| GTRY | BINANCE | 0.183 | +2.81% +0.0050 | 0.184 | 0.178 | 4.2M | Chart |
| 1000CATUSDC | BINANCE | 0.001914 | +7.11% +0.000127 | 0.001932 | 0.001785 | 4.2M | Chart |
| BFUSDUSDT | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 1.00 | 4.2M | Chart |
| KERNELUSDT | BINANCE | 0.0378 | +3.85% +0.0014 | 0.038 | 0.0365 | 4.1M | Chart |
| USD1U | BINANCE | 1.00 | — — | 1.00 | 1.00 | 4.1M | Chart |
| PROMUSDT | BINANCE | 4.71 | -2.43% -0.117 | 5.47 | 4.44 | 4.1M | Chart |
| TRXUSDC | BINANCE | 0.3318 | +2.06% +0.0067 | 0.3321 | 0.3246 | 4.1M | Chart |
STRKUSDC +1.80% 0.02718 5.4M TWTUSDT +8.82% 0.5833 5.3M WOOUSDT +3.23% 0.01151 5.3M TURTLEUSDT +2.22% 0.0415 5.2M XRPEUR +6.96% 1.25 5.2M PLUMETRY +2.81% 0.695 5.2M XLMUSDC +5.92% 0.186 5.1M FDUSDUSDC +0.10% 0.9996 5.1M MINATRY +3.22% 3.53 5.1M OSMOUSDT +2.99% 0.0344 5M OGNUSDT +3.59% 0.01846 4.9M IOUSDT +2.88% 0.1323 4.9M ARKMUSDT +3.77% 0.1102 4.9M NEWTUSDT +3.92% 0.0416 4.9M 0GTRY -0.90% 8.88 4.8M SHELLTRY +2.91% 1.06 4.8M ACHUSDC +5.06% 0.00519 4.7M STRY +5.08% 1.35 4.7M REUSDT -1.53% 0.4564 4.7M GLMUSDT +3.35% 0.1079 4.7M CETUSTRY +3.74% 1.19 4.7M BABYUSDC +2.51% 0.01143 4.7M CAKEUSDT +8.77% 1.99 4.7M INITUSDT +0.08% 0.06135 4.7M JUPUSDC +3.76% 0.2319 4.7M SENTTRY +0.09% 0.6328 4.6M ERAUSDT -0.17% 0.0586 4.6M SYRUPUSDT +0.20% 0.2045 4.6M NOMUSDC +1.92% 0.00159 4.6M RESOLVTRY +4.67% 0.8458 4.5M ENJTRY +4.63% 1.24 4.5M MOVETRY -2.20% 0.355 4.5M GRAMUSDT +1.80% 1.36 4.5M HAEDALUSDT +4.95% 0.01844 4.4M WLDTRY +6.06% 18.73 4.4M BIOUSDC +6.91% 0.0274 4.4M DOTUSDT +2.19% 0.887 4.3M SOMIUSDT +1.73% 0.112 4.3M POLUSDC +2.67% 0.09501 4.3M SUIBTC -0.31% 0.00000962 4.3M ADAJPY +7.64% 34.39 4.3M XRPJPY +4.95% 225.40 4.2M DOLOUSDT +3.50% 0.02629 4.2M GTRY +2.81% 0.183 4.2M 1000CATUSDC +7.11% 0.001914 4.2M BFUSDUSDT +0.01% 1.00 4.2M KERNELUSDT +3.85% 0.0378 4.1M USD1U — 1.00 4.1M PROMUSDT -2.43% 4.71 4.1M TRXUSDC +2.06% 0.3318 4.1M