0.1601 +5.47% +0.0083
- 1D High
- 0.163
- 1D Low
- 0.1514
- 1D Volume
- 4.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
501–550 of 1,400 stocks
Live · refreshes every 15 seconds
0.3319 +2.09% +0.0068
- 1D High
- 0.3321
- 1D Low
- 0.3246
- 1D Volume
- 4.2M
1.45 +7.58% +0.1024
- 1D High
- 1.47
- 1D Low
- 1.34
- 1D Volume
- 4.2M
0.001913 +7.05% +0.000126
- 1D High
- 0.001932
- 1D Low
- 0.001785
- 1D Volume
- 4.2M
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 4.2M
0.0379 +4.12% +0.0015
- 1D High
- 0.038
- 1D Low
- 0.0365
- 1D Volume
- 4.2M
0.107 +5.21% +0.0053
- 1D High
- 0.1071
- 1D Low
- 0.1002
- 1D Volume
- 4.1M
28.58 +5.50% +1.49
- 1D High
- 28.88
- 1D Low
- 26.82
- 1D Volume
- 4.1M
0.2427 +3.23% +0.0076
- 1D High
- 0.244
- 1D Low
- 0.2337
- 1D Volume
- 4M
3.86 +7.29% +0.262
- 1D High
- 3.91
- 1D Low
- 3.56
- 1D Volume
- 4M
0.0725 +4.62% +0.0032
- 1D High
- 0.0739
- 1D Low
- 0.0694
- 1D Volume
- 4M
10.01 +3.31% +0.321
- 1D High
- 10.07
- 1D Low
- 9.53
- 1D Volume
- 4M
0.1133 +3.19% +0.0035
- 1D High
- 0.12
- 1D Low
- 0.1099
- 1D Volume
- 4M
0.0704 +3.83% +0.0026
- 1D High
- 0.0711
- 1D Low
- 0.067
- 1D Volume
- 3.9M
0.7073 +4.79% +0.0323
- 1D High
- 0.7163
- 1D Low
- 0.6705
- 1D Volume
- 3.9M
0.045 +5.39% +0.0023
- 1D High
- 0.0455
- 1D Low
- 0.0425
- 1D Volume
- 3.8M
0.0519 +3.18% +0.0016
- 1D High
- 0.0524
- 1D Low
- 0.0499
- 1D Volume
- 3.8M
0.5004 +7.73% +0.0359
- 1D High
- 0.5025
- 1D Low
- 0.4602
- 1D Volume
- 3.8M
0.0114 +0.04% +0.0000050
- 1D High
- 0.011407
- 1D Low
- 0.011395
- 1D Volume
- 3.8M
0.01956 +2.73% +0.00052
- 1D High
- 0.01963
- 1D Low
- 0.01905
- 1D Volume
- 3.7M
2.20 +1.71% +0.037
- 1D High
- 2.22
- 1D Low
- 2.15
- 1D Volume
- 3.7M
0.2709 +1.69% +0.0045
- 1D High
- 0.281
- 1D Low
- 0.2642
- 1D Volume
- 3.7M
0.00841 -1.18% -0.00010
- 1D High
- 0.00857
- 1D Low
- 0.00747
- 1D Volume
- 3.7M
0.00278 +1.09% +0.000030
- 1D High
- 0.00279
- 1D Low
- 0.00272
- 1D Volume
- 3.7M
0.1125 +5.83% +0.0062
- 1D High
- 0.1137
- 1D Low
- 0.1061
- 1D Volume
- 3.7M
0.00501 +5.25% +0.00025
- 1D High
- 0.00506
- 1D Low
- 0.00479
- 1D Volume
- 3.6M
0.09999 -5.24% -0.00553
- 1D High
- 0.11512
- 1D Low
- 0.09115
- 1D Volume
- 3.5M
0.00352 -3.03% -0.00011
- 1D High
- 0.00363
- 1D Low
- 0.00352
- 1D Volume
- 3.5M
0.00986 +1.86% +0.00018
- 1D High
- 0.00991
- 1D Low
- 0.00953
- 1D Volume
- 3.5M
0.0097 +6.59% +0.00060
- 1D High
- 0.0119
- 1D Low
- 0.0084
- 1D Volume
- 3.5M
1.99 +3.70% +0.071
- 1D High
- 2.00
- 1D Low
- 1.92
- 1D Volume
- 3.4M
0.0843 +1.93% +0.0016
- 1D High
- 0.0845
- 1D Low
- 0.0817
- 1D Volume
- 3.4M
3.49 +7.06% +0.23
- 1D High
- 3.65
- 1D Low
- 3.26
- 1D Volume
- 3.3M
0.05866 +3.48% +0.00197
- 1D High
- 0.05914
- 1D Low
- 0.05661
- 1D Volume
- 3.3M
17.90 +5.17% +0.88
- 1D High
- 18.03
- 1D Low
- 16.85
- 1D Volume
- 3.2M
0.369 +3.07% +0.011
- 1D High
- 0.388
- 1D Low
- 0.357
- 1D Volume
- 3.2M
0.1844 +3.89% +0.0069
- 1D High
- 0.1851
- 1D Low
- 0.1753
- 1D Volume
- 3.2M
2.47 +0.41% +0.010
- 1D High
- 2.52
- 1D Low
- 2.45
- 1D Volume
- 3.2M
0.06333 +2.43% +0.0015
- 1D High
- 0.06398
- 1D Low
- 0.06144
- 1D Volume
- 3.2M
2.18 -2.94% -0.066
- 1D High
- 2.27
- 1D Low
- 2.14
- 1D Volume
- 3.2M
2.69 +5.08% +0.13
- 1D High
- 2.73
- 1D Low
- 2.57
- 1D Volume
- 3.2M
0.4412 +4.85% +0.0204
- 1D High
- 0.4453
- 1D Low
- 0.4156
- 1D Volume
- 3.2M
0.11511 +3.18% +0.00355
- 1D High
- 0.11565
- 1D Low
- 0.10975
- 1D Volume
- 3.2M
2.58 +12.88% +0.294
- 1D High
- 2.66
- 1D Low
- 2.27
- 1D Volume
- 3.1M
0.01327 +3.27% +0.00042
- 1D High
- 0.01342
- 1D Low
- 0.01286
- 1D Volume
- 3.1M
0.0947 +1.61% +0.0015
- 1D High
- 0.0951
- 1D Low
- 0.0913
- 1D Volume
- 3.1M
1.08 +4.27% +0.044
- 1D High
- 1.09
- 1D Low
- 1.03
- 1D Volume
- 3.1M
4.93 -1.30% -0.065
- 1D High
- 5.03
- 1D Low
- 4.81
- 1D Volume
- 3.1M
0.058 +3.57% +0.0020
- 1D High
- 0.0582
- 1D Low
- 0.0556
- 1D Volume
- 3M
0.3044 +0.43% +0.0013
- 1D High
- 0.305
- 1D Low
- 0.2949
- 1D Volume
- 3M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FETUSDC | BINANCE | 0.1601 | +5.47% +0.0083 | 0.163 | 0.1514 | 4.3M | Chart |
| TRXUSDC | BINANCE | 0.3319 | +2.09% +0.0068 | 0.3321 | 0.3246 | 4.2M | Chart |
| XRPUSD1 | BINANCE | 1.45 | +7.58% +0.1024 | 1.47 | 1.34 | 4.2M | Chart |
| 1000CATUSDC | BINANCE | 0.001913 | +7.05% +0.000126 | 0.001932 | 0.001785 | 4.2M | Chart |
| BFUSDUSDT | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 1.00 | 4.2M | Chart |
| KERNELUSDT | BINANCE | 0.0379 | +4.12% +0.0015 | 0.038 | 0.0365 | 4.2M | Chart |
| AVNTUSDT | BINANCE | 0.107 | +5.21% +0.0053 | 0.1071 | 0.1002 | 4.1M | Chart |
| ETHFITRY | BINANCE | 28.58 | +5.50% +1.49 | 28.88 | 26.82 | 4.1M | Chart |
| ALLOUSDT | BINANCE | 0.2427 | +3.23% +0.0076 | 0.244 | 0.2337 | 4M | Chart |
| HBARTRY | BINANCE | 3.86 | +7.29% +0.262 | 3.91 | 3.56 | 4M | Chart |
| THEUSDT | BINANCE | 0.0725 | +4.62% +0.0032 | 0.0739 | 0.0694 | 4M | Chart |
| EIGENTRY | BINANCE | 10.01 | +3.31% +0.321 | 10.07 | 9.53 | 4M | Chart |
| ARKUSDT | BINANCE | 0.1133 | +3.19% +0.0035 | 0.12 | 0.1099 | 4M | Chart |
| BATUSDT | BINANCE | 0.0704 | +3.83% +0.0026 | 0.0711 | 0.067 | 3.9M | Chart |
| VIRTUALUSDT | BINANCE | 0.7073 | +4.79% +0.0323 | 0.7163 | 0.6705 | 3.9M | Chart |
| MAGICUSDT | BINANCE | 0.045 | +5.39% +0.0023 | 0.0455 | 0.0425 | 3.8M | Chart |
| RONINUSDT | BINANCE | 0.0519 | +3.18% +0.0016 | 0.0524 | 0.0499 | 3.8M | Chart |
| AEROUSDT | BINANCE | 0.5004 | +7.73% +0.0359 | 0.5025 | 0.4602 | 3.8M | Chart |
| KGSTUSDT | BINANCE | 0.0114 | +0.04% +0.0000050 | 0.011407 | 0.011395 | 3.8M | Chart |
| AIGENSYNUSDC | BINANCE | 0.01956 | +2.73% +0.00052 | 0.01963 | 0.01905 | 3.7M | Chart |
| LUNATRY | BINANCE | 2.20 | +1.71% +0.037 | 2.22 | 2.15 | 3.7M | Chart |
| FORMUSDT | BINANCE | 0.2709 | +1.69% +0.0045 | 0.281 | 0.2642 | 3.7M | Chart |
| ICXUSDT | BINANCE | 0.00841 | -1.18% -0.00010 | 0.00857 | 0.00747 | 3.7M | Chart |
| ANIMEUSDC | BINANCE | 0.00278 | +1.09% +0.000030 | 0.00279 | 0.00272 | 3.7M | Chart |
| SUPERUSDT | BINANCE | 0.1125 | +5.83% +0.0062 | 0.1137 | 0.1061 | 3.7M | Chart |
| PIXELUSDC | BINANCE | 0.00501 | +5.25% +0.00025 | 0.00506 | 0.00479 | 3.6M | Chart |
| FFFDUSD | BINANCE | 0.09999 | -5.24% -0.00553 | 0.11512 | 0.09115 | 3.5M | Chart |
| SKLUSDC | BINANCE | 0.00352 | -3.03% -0.00011 | 0.00363 | 0.00352 | 3.5M | Chart |
| WUSDC | BINANCE | 0.00986 | +1.86% +0.00018 | 0.00991 | 0.00953 | 3.5M | Chart |
| PIVXUSDT | BINANCE | 0.0097 | +6.59% +0.00060 | 0.0119 | 0.0084 | 3.5M | Chart |
| STOTRY | BINANCE | 1.99 | +3.70% +0.071 | 2.00 | 1.92 | 3.4M | Chart |
| ZBTUSDT | BINANCE | 0.0843 | +1.93% +0.0016 | 0.0845 | 0.0817 | 3.4M | Chart |
| LISTATRY | BINANCE | 3.49 | +7.06% +0.23 | 3.65 | 3.26 | 3.3M | Chart |
| MANTAUSDT | BINANCE | 0.05866 | +3.48% +0.00197 | 0.05914 | 0.05661 | 3.3M | Chart |
| TIATRY | BINANCE | 17.90 | +5.17% +0.88 | 18.03 | 16.85 | 3.2M | Chart |
| UMAUSDT | BINANCE | 0.369 | +3.07% +0.011 | 0.388 | 0.357 | 3.2M | Chart |
| BERAUSDT | BINANCE | 0.1844 | +3.89% +0.0069 | 0.1851 | 0.1753 | 3.2M | Chart |
| EDUTRY | BINANCE | 2.47 | +0.41% +0.010 | 2.52 | 2.45 | 3.2M | Chart |
| MEUSDT | BINANCE | 0.06333 | +2.43% +0.0015 | 0.06398 | 0.06144 | 3.2M | Chart |
| MIRATRY | BINANCE | 2.18 | -2.94% -0.066 | 2.27 | 2.14 | 3.2M | Chart |
| OPNTRY | BINANCE | 2.69 | +5.08% +0.13 | 2.73 | 2.57 | 3.2M | Chart |
| JTOUSDT | BINANCE | 0.4412 | +4.85% +0.0204 | 0.4453 | 0.4156 | 3.2M | Chart |
| DYDXUSDT | BINANCE | 0.11511 | +3.18% +0.00355 | 0.11565 | 0.10975 | 3.2M | Chart |
| ARUSDT | BINANCE | 2.58 | +12.88% +0.294 | 2.66 | 2.27 | 3.1M | Chart |
| COTIUSDC | BINANCE | 0.01327 | +3.27% +0.00042 | 0.01342 | 0.01286 | 3.1M | Chart |
| ALGOUSDC | BINANCE | 0.0947 | +1.61% +0.0015 | 0.0951 | 0.0913 | 3.1M | Chart |
| AEVOTRY | BINANCE | 1.08 | +4.27% +0.044 | 1.09 | 1.03 | 3.1M | Chart |
| CFGTRY | BINANCE | 4.93 | -1.30% -0.065 | 5.03 | 4.81 | 3.1M | Chart |
| WLFIUSD1 | BINANCE | 0.058 | +3.57% +0.0020 | 0.0582 | 0.0556 | 3M | Chart |
| KAITOUSDT | BINANCE | 0.3044 | +0.43% +0.0013 | 0.305 | 0.2949 | 3M | Chart |
FETUSDC +5.47% 0.1601 4.3M TRXUSDC +2.09% 0.3319 4.2M XRPUSD1 +7.58% 1.45 4.2M 1000CATUSDC +7.05% 0.001913 4.2M BFUSDUSDT +0.01% 1.00 4.2M KERNELUSDT +4.12% 0.0379 4.2M AVNTUSDT +5.21% 0.107 4.1M ETHFITRY +5.50% 28.58 4.1M ALLOUSDT +3.23% 0.2427 4M HBARTRY +7.29% 3.86 4M THEUSDT +4.62% 0.0725 4M EIGENTRY +3.31% 10.01 4M ARKUSDT +3.19% 0.1133 4M BATUSDT +3.83% 0.0704 3.9M VIRTUALUSDT +4.79% 0.7073 3.9M MAGICUSDT +5.39% 0.045 3.8M RONINUSDT +3.18% 0.0519 3.8M AEROUSDT +7.73% 0.5004 3.8M KGSTUSDT +0.04% 0.0114 3.8M AIGENSYNUSDC +2.73% 0.01956 3.7M LUNATRY +1.71% 2.20 3.7M FORMUSDT +1.69% 0.2709 3.7M ICXUSDT -1.18% 0.00841 3.7M ANIMEUSDC +1.09% 0.00278 3.7M SUPERUSDT +5.83% 0.1125 3.7M PIXELUSDC +5.25% 0.00501 3.6M FFFDUSD -5.24% 0.09999 3.5M SKLUSDC -3.03% 0.00352 3.5M WUSDC +1.86% 0.00986 3.5M PIVXUSDT +6.59% 0.0097 3.5M STOTRY +3.70% 1.99 3.4M ZBTUSDT +1.93% 0.0843 3.4M LISTATRY +7.06% 3.49 3.3M MANTAUSDT +3.48% 0.05866 3.3M TIATRY +5.17% 17.90 3.2M UMAUSDT +3.07% 0.369 3.2M BERAUSDT +3.89% 0.1844 3.2M EDUTRY +0.41% 2.47 3.2M MEUSDT +2.43% 0.06333 3.2M MIRATRY -2.94% 2.18 3.2M OPNTRY +5.08% 2.69 3.2M JTOUSDT +4.85% 0.4412 3.2M DYDXUSDT +3.18% 0.11511 3.2M ARUSDT +12.88% 2.58 3.1M COTIUSDC +3.27% 0.01327 3.1M ALGOUSDC +1.61% 0.0947 3.1M AEVOTRY +4.27% 1.08 3.1M CFGTRY -1.30% 4.93 3.1M WLFIUSD1 +3.57% 0.058 3M KAITOUSDT +0.43% 0.3044 3M