0.5008 +2.54% +0.0124
- 1D High
- 0.5053
- 1D Low
- 0.482
- 1D Volume
- 3.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
551–600 of 1,400 stocks
Live · refreshes every 15 seconds
2.62 +14.72% +0.336
- 1D High
- 2.66
- 1D Low
- 2.27
- 1D Volume
- 3.2M
0.0946 +1.50% +0.0014
- 1D High
- 0.0951
- 1D Low
- 0.0913
- 1D Volume
- 3.2M
5.00 +4.82% +0.23
- 1D High
- 5.04
- 1D Low
- 4.67
- 1D Volume
- 3.2M
0.0408 +4.35% +0.0017
- 1D High
- 0.0416
- 1D Low
- 0.0391
- 1D Volume
- 3.1M
117.30 +9.83% +10.50
- 1D High
- 121.30
- 1D Low
- 105.10
- 1D Volume
- 3.1M
0.2028 +4.75% +0.0092
- 1D High
- 0.2049
- 1D Low
- 0.1911
- 1D Volume
- 3.1M
0.3043 +0.40% +0.0012
- 1D High
- 0.305
- 1D Low
- 0.2949
- 1D Volume
- 3.1M
2.78 +3.11% +0.084
- 1D High
- 2.80
- 1D Low
- 2.67
- 1D Volume
- 3.1M
0.0694 +3.43% +0.0023
- 1D High
- 0.0697
- 1D Low
- 0.0666
- 1D Volume
- 3.1M
0.005914 +5.16% +0.00029
- 1D High
- 0.005914
- 1D Low
- 0.005567
- 1D Volume
- 3.1M
0.1009 +0.90% +0.00090
- 1D High
- 0.1019
- 1D Low
- 0.0986
- 1D Volume
- 3M
3.50 +4.88% +0.163
- 1D High
- 3.56
- 1D Low
- 3.35
- 1D Volume
- 3M
0.06039 +9.16% +0.00507
- 1D High
- 0.06867
- 1D Low
- 0.05504
- 1D Volume
- 3M
0.1308 +4.14% +0.0052
- 1D High
- 0.1309
- 1D Low
- 0.125
- 1D Volume
- 3M
0.10199 -3.08% -0.00324
- 1D High
- 0.11497
- 1D Low
- 0.09093
- 1D Volume
- 3M
2.86 +1.42% +0.040
- 1D High
- 2.86
- 1D Low
- 2.75
- 1D Volume
- 2.9M
2.18 +5.83% +0.12
- 1D High
- 2.18
- 1D Low
- 2.05
- 1D Volume
- 2.9M
0.361 +4.03% +0.014
- 1D High
- 0.365
- 1D Low
- 0.348
- 1D Volume
- 2.9M
0.05606 -2.22% -0.00127
- 1D High
- 0.0597
- 1D Low
- 0.0559
- 1D Volume
- 2.8M
1.16 +0.35% +0.0041
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 2.8M
2.66 +4.89% +0.124
- 1D High
- 2.66
- 1D Low
- 2.50
- 1D Volume
- 2.8M
0.00457 +3.16% +0.00014
- 1D High
- 0.00458
- 1D Low
- 0.00446
- 1D Volume
- 2.8M
0.3684 +1.40% +0.0051
- 1D High
- 0.3713
- 1D Low
- 0.3542
- 1D Volume
- 2.8M
0.4054 +10.61% +0.0389
- 1D High
- 0.4055
- 1D Low
- 0.3631
- 1D Volume
- 2.7M
29.20 +3.55% +1.00
- 1D High
- 30.30
- 1D Low
- 27.70
- 1D Volume
- 2.7M
0.021 -4.55% -0.0010
- 1D High
- 0.024
- 1D Low
- 0.019
- 1D Volume
- 2.7M
29.08 +4.27% +1.19
- 1D High
- 29.19
- 1D Low
- 27.54
- 1D Volume
- 2.7M
0.0751 +2.18% +0.0016
- 1D High
- 0.0754
- 1D Low
- 0.073
- 1D Volume
- 2.7M
0.1371 +4.18% +0.0055
- 1D High
- 0.1377
- 1D Low
- 0.131
- 1D Volume
- 2.7M
6.87 +5.86% +0.38
- 1D High
- 6.89
- 1D Low
- 6.43
- 1D Volume
- 2.7M
9.00 +6.28% +0.532
- 1D High
- 9.05
- 1D Low
- 8.43
- 1D Volume
- 2.7M
0.1655 +4.88% +0.0077
- 1D High
- 0.1665
- 1D Low
- 0.1566
- 1D Volume
- 2.6M
38.19 +6.02% +2.17
- 1D High
- 38.35
- 1D Low
- 35.62
- 1D Volume
- 2.6M
0.0802 +3.35% +0.0026
- 1D High
- 0.0802
- 1D Low
- 0.077
- 1D Volume
- 2.6M
0.1365 +2.94% +0.0039
- 1D High
- 0.1379
- 1D Low
- 0.1322
- 1D Volume
- 2.6M
0.00917 +4.68% +0.00041
- 1D High
- 0.00963
- 1D Low
- 0.00879
- 1D Volume
- 2.5M
0.0947 +2.16% +0.0020
- 1D High
- 0.0958
- 1D Low
- 0.0916
- 1D Volume
- 2.5M
0.01894 +9.48% +0.00164
- 1D High
- 0.01895
- 1D Low
- 0.01704
- 1D Volume
- 2.5M
1.00 +0.09% +0.00090
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 2.4M
0.1215 +2.45% +0.0029
- 1D High
- 0.1223
- 1D Low
- 0.1184
- 1D Volume
- 2.4M
1.47 +8.42% +0.1138
- 1D High
- 1.47
- 1D Low
- 1.34
- 1D Volume
- 2.4M
7.52 +4.59% +0.33
- 1D High
- 7.55
- 1D Low
- 7.13
- 1D Volume
- 2.4M
11.77 +5.87% +0.653
- 1D High
- 11.86
- 1D Low
- 11.00
- 1D Volume
- 2.4M
0.00308 +5.12% +0.00015
- 1D High
- 0.00309
- 1D Low
- 0.00291
- 1D Volume
- 2.4M
0.008515 +5.32% +0.00043
- 1D High
- 0.008553
- 1D Low
- 0.008046
- 1D Volume
- 2.4M
0.02492 +2.13% +0.00052
- 1D High
- 0.02502
- 1D Low
- 0.024
- 1D Volume
- 2.4M
0.06881 +1.74% +0.00118
- 1D High
- 0.06945
- 1D Low
- 0.0665
- 1D Volume
- 2.3M
0.00000409 -2.62% -0.00000011
- 1D High
- 0.00000423
- 1D Low
- 0.00000408
- 1D Volume
- 2.3M
104.98 +4.53% +4.55
- 1D High
- 105.66
- 1D Low
- 99.23
- 1D Volume
- 2.3M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| 币安人生USDT | BINANCE | 0.5008 | +2.54% +0.0124 | 0.5053 | 0.482 | 3.2M | Chart |
| ARUSDT | BINANCE | 2.62 | +14.72% +0.336 | 2.66 | 2.27 | 3.2M | Chart |
| ALGOUSDC | BINANCE | 0.0946 | +1.50% +0.0014 | 0.0951 | 0.0913 | 3.2M | Chart |
| OPTRY | BINANCE | 5.00 | +4.82% +0.23 | 5.04 | 4.67 | 3.2M | Chart |
| IOTAUSDC | BINANCE | 0.0408 | +4.35% +0.0017 | 0.0416 | 0.0391 | 3.1M | Chart |
| TRUMPTRY | BINANCE | 117.30 | +9.83% +10.50 | 121.30 | 105.10 | 3.1M | Chart |
| METUSDT | BINANCE | 0.2028 | +4.75% +0.0092 | 0.2049 | 0.1911 | 3.1M | Chart |
| KAITOUSDT | BINANCE | 0.3043 | +0.40% +0.0012 | 0.305 | 0.2949 | 3.1M | Chart |
| WLFITRY | BINANCE | 2.78 | +3.11% +0.084 | 2.80 | 2.67 | 3.1M | Chart |
| LAYERUSDT | BINANCE | 0.0694 | +3.43% +0.0023 | 0.0697 | 0.0666 | 3.1M | Chart |
| VETEUR | BINANCE | 0.005914 | +5.16% +0.00029 | 0.005914 | 0.005567 | 3.1M | Chart |
| OPGUSDT | BINANCE | 0.1009 | +0.90% +0.00090 | 0.1019 | 0.0986 | 3M | Chart |
| THETRY | BINANCE | 3.50 | +4.88% +0.163 | 3.56 | 3.35 | 3M | Chart |
| CATIUSDC | BINANCE | 0.06039 | +9.16% +0.00507 | 0.06867 | 0.05504 | 3M | Chart |
| COWUSDT | BINANCE | 0.1308 | +4.14% +0.0052 | 0.1309 | 0.125 | 3M | Chart |
| FFUSDC | BINANCE | 0.10199 | -3.08% -0.00324 | 0.11497 | 0.09093 | 3M | Chart |
| ERATRY | BINANCE | 2.86 | +1.42% +0.040 | 2.86 | 2.75 | 2.9M | Chart |
| MAGICTRY | BINANCE | 2.18 | +5.83% +0.12 | 2.18 | 2.05 | 2.9M | Chart |
| GMTTRY | BINANCE | 0.361 | +4.03% +0.014 | 0.365 | 0.348 | 2.9M | Chart |
| PYTHUSDC | BINANCE | 0.05606 | -2.22% -0.00127 | 0.0597 | 0.0559 | 2.8M | Chart |
| EURIUSDT | BINANCE | 1.16 | +0.35% +0.0041 | 1.16 | 1.16 | 2.8M | Chart |
| ONTTRY | BINANCE | 2.66 | +4.89% +0.124 | 2.66 | 2.50 | 2.8M | Chart |
| KATUSDC | BINANCE | 0.00457 | +3.16% +0.00014 | 0.00458 | 0.00446 | 2.8M | Chart |
| CRVUSDC | BINANCE | 0.3684 | +1.40% +0.0051 | 0.3713 | 0.3542 | 2.8M | Chart |
| WLDUSDC | BINANCE | 0.4054 | +10.61% +0.0389 | 0.4055 | 0.3631 | 2.7M | Chart |
| APTTRY | BINANCE | 29.20 | +3.55% +1.00 | 30.30 | 27.70 | 2.7M | Chart |
| PYRUSDT | BINANCE | 0.021 | -4.55% -0.0010 | 0.024 | 0.019 | 2.7M | Chart |
| XLMJPY | BINANCE | 29.08 | +4.27% +1.19 | 29.19 | 27.54 | 2.7M | Chart |
| MANAUSDT | BINANCE | 0.0751 | +2.18% +0.0016 | 0.0754 | 0.073 | 2.7M | Chart |
| DIAUSDT | BINANCE | 0.1371 | +4.18% +0.0055 | 0.1377 | 0.131 | 2.7M | Chart |
| APETRY | BINANCE | 6.87 | +5.86% +0.38 | 6.89 | 6.43 | 2.7M | Chart |
| XLMTRY | BINANCE | 9.00 | +6.28% +0.532 | 9.05 | 8.43 | 2.7M | Chart |
| MMTUSDT | BINANCE | 0.1655 | +4.88% +0.0077 | 0.1665 | 0.1566 | 2.6M | Chart |
| SUITRY | BINANCE | 38.19 | +6.02% +2.17 | 38.35 | 35.62 | 2.6M | Chart |
| SAPIENUSDT | BINANCE | 0.0802 | +3.35% +0.0026 | 0.0802 | 0.077 | 2.6M | Chart |
| ALICEUSDT | BINANCE | 0.1365 | +2.94% +0.0039 | 0.1379 | 0.1322 | 2.6M | Chart |
| SIGNUSDC | BINANCE | 0.00917 | +4.68% +0.00041 | 0.00963 | 0.00879 | 2.5M | Chart |
| YBUSDT | BINANCE | 0.0947 | +2.16% +0.0020 | 0.0958 | 0.0916 | 2.5M | Chart |
| BROCCOLI714USDC | BINANCE | 0.01894 | +9.48% +0.00164 | 0.01895 | 0.01704 | 2.5M | Chart |
| XUSDUSDT | BINANCE | 1.00 | +0.09% +0.00090 | 1.00 | 1.00 | 2.4M | Chart |
| BELUSDT | BINANCE | 0.1215 | +2.45% +0.0029 | 0.1223 | 0.1184 | 2.4M | Chart |
| XRPRLUSD | BINANCE | 1.47 | +8.42% +0.1138 | 1.47 | 1.34 | 2.4M | Chart |
| AVAXUSDT | BINANCE | 7.52 | +4.59% +0.33 | 7.55 | 7.13 | 2.4M | Chart |
| LINKUSDT | BINANCE | 11.77 | +5.87% +0.653 | 11.86 | 11.00 | 2.4M | Chart |
| GUNUSDC | BINANCE | 0.00308 | +5.12% +0.00015 | 0.00309 | 0.00291 | 2.4M | Chart |
| BANANAS31USDC | BINANCE | 0.008515 | +5.32% +0.00043 | 0.008553 | 0.008046 | 2.4M | Chart |
| KMNOUSDC | BINANCE | 0.02492 | +2.13% +0.00052 | 0.02502 | 0.024 | 2.4M | Chart |
| SKYUSDC | BINANCE | 0.06881 | +1.74% +0.00118 | 0.06945 | 0.0665 | 2.3M | Chart |
| TRXBTC | BINANCE | 0.00000409 | -2.62% -0.00000011 | 0.00000423 | 0.00000408 | 2.3M | Chart |
| SOLUSDT | BINANCE | 104.98 | +4.53% +4.55 | 105.66 | 99.23 | 2.3M | Chart |
币安人生USDT +2.54% 0.5008 3.2M ARUSDT +14.72% 2.62 3.2M ALGOUSDC +1.50% 0.0946 3.2M OPTRY +4.82% 5.00 3.2M IOTAUSDC +4.35% 0.0408 3.1M TRUMPTRY +9.83% 117.30 3.1M METUSDT +4.75% 0.2028 3.1M KAITOUSDT +0.40% 0.3043 3.1M WLFITRY +3.11% 2.78 3.1M LAYERUSDT +3.43% 0.0694 3.1M VETEUR +5.16% 0.005914 3.1M OPGUSDT +0.90% 0.1009 3M THETRY +4.88% 3.50 3M CATIUSDC +9.16% 0.06039 3M COWUSDT +4.14% 0.1308 3M FFUSDC -3.08% 0.10199 3M ERATRY +1.42% 2.86 2.9M MAGICTRY +5.83% 2.18 2.9M GMTTRY +4.03% 0.361 2.9M PYTHUSDC -2.22% 0.05606 2.8M EURIUSDT +0.35% 1.16 2.8M ONTTRY +4.89% 2.66 2.8M KATUSDC +3.16% 0.00457 2.8M CRVUSDC +1.40% 0.3684 2.8M WLDUSDC +10.61% 0.4054 2.7M APTTRY +3.55% 29.20 2.7M PYRUSDT -4.55% 0.021 2.7M XLMJPY +4.27% 29.08 2.7M MANAUSDT +2.18% 0.0751 2.7M DIAUSDT +4.18% 0.1371 2.7M APETRY +5.86% 6.87 2.7M XLMTRY +6.28% 9.00 2.7M MMTUSDT +4.88% 0.1655 2.6M SUITRY +6.02% 38.19 2.6M SAPIENUSDT +3.35% 0.0802 2.6M ALICEUSDT +2.94% 0.1365 2.6M SIGNUSDC +4.68% 0.00917 2.5M YBUSDT +2.16% 0.0947 2.5M BROCCOLI714USDC +9.48% 0.01894 2.5M XUSDUSDT +0.09% 1.00 2.4M BELUSDT +2.45% 0.1215 2.4M XRPRLUSD +8.42% 1.47 2.4M AVAXUSDT +4.59% 7.52 2.4M LINKUSDT +5.87% 11.77 2.4M GUNUSDC +5.12% 0.00308 2.4M BANANAS31USDC +5.32% 0.008515 2.4M KMNOUSDC +2.13% 0.02492 2.4M SKYUSDC +1.74% 0.06881 2.3M TRXBTC -2.62% 0.00000409 2.3M SOLUSDT +4.53% 104.98 2.3M