1.00 +0.09% +0.00090
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 2.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
601–650 of 1,400 stocks
Live · refreshes every 15 seconds
0.02494 +2.21% +0.00054
- 1D High
- 0.02502
- 1D Low
- 0.024
- 1D Volume
- 2.4M
0.18 +6.89% +0.0116
- 1D High
- 0.1801
- 1D Low
- 0.1669
- 1D Volume
- 2.4M
0.491 +3.81% +0.018
- 1D High
- 0.50
- 1D Low
- 0.471
- 1D Volume
- 2.4M
15.94 +1.67% +0.262
- 1D High
- 15.99
- 1D Low
- 15.65
- 1D Volume
- 2.4M
105.18 +4.73% +4.75
- 1D High
- 105.66
- 1D Low
- 99.23
- 1D Volume
- 2.4M
3.03 +2.05% +0.061
- 1D High
- 3.06
- 1D Low
- 2.91
- 1D Volume
- 2.4M
0.0687 +1.58% +0.00107
- 1D High
- 0.06945
- 1D Low
- 0.0665
- 1D Volume
- 2.4M
1.94 +2.37% +0.045
- 1D High
- 1.96
- 1D Low
- 1.87
- 1D Volume
- 2.3M
8.95 +4.88% +0.417
- 1D High
- 9.00
- 1D Low
- 8.45
- 1D Volume
- 2.3M
3.02 +2.24% +0.066
- 1D High
- 3.02
- 1D Low
- 2.86
- 1D Volume
- 2.3M
0.0313 +4.68% +0.0014
- 1D High
- 0.0314
- 1D Low
- 0.0297
- 1D Volume
- 2.3M
0.01793 +5.16% +0.00088
- 1D High
- 0.01847
- 1D Low
- 0.01668
- 1D Volume
- 2.3M
0.869 +0.81% +0.0070
- 1D High
- 0.876
- 1D Low
- 0.842
- 1D Volume
- 2.3M
0.1211 +0.92% +0.0011
- 1D High
- 0.124
- 1D Low
- 0.1196
- 1D Volume
- 2.3M
5.84 +2.10% +0.12
- 1D High
- 5.89
- 1D Low
- 5.70
- 1D Volume
- 2.3M
0.613 +4.79% +0.028
- 1D High
- 0.628
- 1D Low
- 0.574
- 1D Volume
- 2.3M
6.37 +5.46% +0.33
- 1D High
- 6.40
- 1D Low
- 6.04
- 1D Volume
- 2.3M
0.1278 +3.31% +0.0041
- 1D High
- 0.1294
- 1D Low
- 0.1225
- 1D Volume
- 2.2M
48.10 -0.27% -0.13
- 1D High
- 48.27
- 1D Low
- 48.05
- 1D Volume
- 2.2M
0.02487 +4.36% +0.00104
- 1D High
- 0.02524
- 1D Low
- 0.02347
- 1D Volume
- 2.2M
0.2034 +4.95% +0.0096
- 1D High
- 0.2036
- 1D Low
- 0.191
- 1D Volume
- 2.2M
1,588.50 -0.30% -4.70
- 1D High
- 1,594.10
- 1D Low
- 1,563.30
- 1D Volume
- 2.2M
1.22 +4.27% +0.050
- 1D High
- 1.22
- 1D Low
- 1.17
- 1D Volume
- 2.2M
6.50 -5.28% -0.362
- 1D High
- 6.85
- 1D Low
- 6.41
- 1D Volume
- 2.2M
6.56 +2.50% +0.16
- 1D High
- 6.63
- 1D Low
- 6.38
- 1D Volume
- 2.2M
2.00 +1.52% +0.030
- 1D High
- 2.01
- 1D Low
- 1.92
- 1D Volume
- 2.2M
0.0298 +2.05% +0.00060
- 1D High
- 0.0306
- 1D Low
- 0.0276
- 1D Volume
- 2.1M
0.0501 +2.66% +0.0013
- 1D High
- 0.0501
- 1D Low
- 0.0484
- 1D Volume
- 2.1M
1.46 +8.28% +0.1119
- 1D High
- 1.47
- 1D Low
- 1.34
- 1D Volume
- 2.1M
0.0000011 +3.77% +0.000000040
- 1D High
- 0.00000111
- 1D Low
- 0.00000106
- 1D Volume
- 2M
2.55 +1.43% +0.036
- 1D High
- 2.57
- 1D Low
- 2.39
- 1D Volume
- 2M
5.84 +3.31% +0.187
- 1D High
- 5.87
- 1D Low
- 5.50
- 1D Volume
- 2M
17,626.00 -0.42% -74.00
- 1D High
- 17,702.00
- 1D Low
- 17,598.00
- 1D Volume
- 2M
2.00 +6.09% +0.115
- 1D High
- 2.02
- 1D Low
- 1.85
- 1D Volume
- 2M
1.70 +1.19% +0.020
- 1D High
- 1.75
- 1D Low
- 1.67
- 1D Volume
- 2M
0.0793 +3.26% +0.0025
- 1D High
- 0.0799
- 1D Low
- 0.0766
- 1D Volume
- 1.9M
0.0772 +0.92% +0.00070
- 1D High
- 0.0777
- 1D Low
- 0.0751
- 1D Volume
- 1.9M
0.061 +4.81% +0.0028
- 1D High
- 0.0612
- 1D Low
- 0.0582
- 1D Volume
- 1.9M
0.01255 +3.89% +0.00047
- 1D High
- 0.01255
- 1D Low
- 0.01207
- 1D Volume
- 1.9M
5.32 +3.81% +0.195
- 1D High
- 5.36
- 1D Low
- 5.08
- 1D Volume
- 1.9M
0.3682 +5.56% +0.0194
- 1D High
- 0.3726
- 1D Low
- 0.3457
- 1D Volume
- 1.9M
0.114 +3.64% +0.0040
- 1D High
- 0.1144
- 1D Low
- 0.109
- 1D Volume
- 1.9M
1.46 +8.17% +0.1105
- 1D High
- 1.47
- 1D Low
- 1.34
- 1D Volume
- 1.9M
0.2225 +10.53% +0.0212
- 1D High
- 0.2249
- 1D Low
- 0.1993
- 1D Volume
- 1.9M
0.00941 +4.21% +0.00038
- 1D High
- 0.00941
- 1D Low
- 0.00901
- 1D Volume
- 1.9M
0.1937 +4.36% +0.0081
- 1D High
- 0.1939
- 1D Low
- 0.179
- 1D Volume
- 1.9M
0.00634 +4.79% +0.00029
- 1D High
- 0.00634
- 1D Low
- 0.00608
- 1D Volume
- 1.8M
0.09472 +9.38% +0.00812
- 1D High
- 0.0955
- 1D Low
- 0.08661
- 1D Volume
- 1.8M
0.1749 +16.99% +0.0254
- 1D High
- 0.18
- 1D Low
- 0.1485
- 1D Volume
- 1.8M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XUSDUSDT | BINANCE | 1.00 | +0.09% +0.00090 | 1.00 | 1.00 | 2.4M | Chart |
| KMNOUSDC | BINANCE | 0.02494 | +2.21% +0.00054 | 0.02502 | 0.024 | 2.4M | Chart |
| THETAUSDT | BINANCE | 0.18 | +6.89% +0.0116 | 0.1801 | 0.1669 | 2.4M | Chart |
| RUNEUSDT | BINANCE | 0.491 | +3.81% +0.018 | 0.50 | 0.471 | 2.4M | Chart |
| TRXTRY | BINANCE | 15.94 | +1.67% +0.262 | 15.99 | 15.65 | 2.4M | Chart |
| SOLUSDT | BINANCE | 105.18 | +4.73% +4.75 | 105.66 | 99.23 | 2.4M | Chart |
| HOLOTRY | BINANCE | 3.03 | +2.05% +0.061 | 3.06 | 2.91 | 2.4M | Chart |
| SKYUSDC | BINANCE | 0.0687 | +1.58% +0.00107 | 0.06945 | 0.0665 | 2.4M | Chart |
| SANDTRY | BINANCE | 1.94 | +2.37% +0.045 | 1.96 | 1.87 | 2.3M | Chart |
| BERATRY | BINANCE | 8.95 | +4.88% +0.417 | 9.00 | 8.45 | 2.3M | Chart |
| INITTRY | BINANCE | 3.02 | +2.24% +0.066 | 3.02 | 2.86 | 2.3M | Chart |
| JOEUSDT | BINANCE | 0.0313 | +4.68% +0.0014 | 0.0314 | 0.0297 | 2.3M | Chart |
| MITOUSDC | BINANCE | 0.01793 | +5.16% +0.00088 | 0.01847 | 0.01668 | 2.3M | Chart |
| ENSOUSDC | BINANCE | 0.869 | +0.81% +0.0070 | 0.876 | 0.842 | 2.3M | Chart |
| BARDUSDT | BINANCE | 0.1211 | +0.92% +0.0011 | 0.124 | 0.1196 | 2.3M | Chart |
| BELTRY | BINANCE | 5.84 | +2.10% +0.12 | 5.89 | 5.70 | 2.3M | Chart |
| APTUSDC | BINANCE | 0.613 | +4.79% +0.028 | 0.628 | 0.574 | 2.3M | Chart |
| COWTRY | BINANCE | 6.37 | +5.46% +0.33 | 6.40 | 6.04 | 2.3M | Chart |
| IMXUSDT | BINANCE | 0.1278 | +3.31% +0.0041 | 0.1294 | 0.1225 | 2.2M | Chart |
| USDCTRY | BINANCE | 48.10 | -0.27% -0.13 | 48.27 | 48.05 | 2.2M | Chart |
| CETUSUSDC | BINANCE | 0.02487 | +4.36% +0.00104 | 0.02524 | 0.02347 | 2.2M | Chart |
| SUSHIUSDT | BINANCE | 0.2034 | +4.95% +0.0096 | 0.2036 | 0.191 | 2.2M | Chart |
| USDTARS | BINANCE | 1,588.50 | -0.30% -4.70 | 1,594.10 | 1,563.30 | 2.2M | Chart |
| PHATRY | BINANCE | 1.22 | +4.27% +0.050 | 1.22 | 1.17 | 2.2M | Chart |
| KITETRY | BINANCE | 6.50 | -5.28% -0.362 | 6.85 | 6.41 | 2.2M | Chart |
| ALICETRY | BINANCE | 6.56 | +2.50% +0.16 | 6.63 | 6.38 | 2.2M | Chart |
| TREETRY | BINANCE | 2.00 | +1.52% +0.030 | 2.01 | 1.92 | 2.2M | Chart |
| STORJUSDT | BINANCE | 0.0298 | +2.05% +0.00060 | 0.0306 | 0.0276 | 2.1M | Chart |
| FLUXUSDT | BINANCE | 0.0501 | +2.66% +0.0013 | 0.0501 | 0.0484 | 2.1M | Chart |
| XRPU | BINANCE | 1.46 | +8.28% +0.1119 | 1.47 | 1.34 | 2.1M | Chart |
| DOGEBTC | BINANCE | 0.0000011 | +3.77% +0.000000040 | 0.00000111 | 0.00000106 | 2M | Chart |
| MORPHOUSDT | BINANCE | 2.55 | +1.43% +0.036 | 2.57 | 2.39 | 2M | Chart |
| OPENTRY | BINANCE | 5.84 | +3.31% +0.187 | 5.87 | 5.50 | 2M | Chart |
| USDTIDR | BINANCE | 17,626.00 | -0.42% -74.00 | 17,702.00 | 17,598.00 | 2M | Chart |
| NEARUSDC | BINANCE | 2.00 | +6.09% +0.115 | 2.02 | 1.85 | 2M | Chart |
| POLYXTRY | BINANCE | 1.70 | +1.19% +0.020 | 1.75 | 1.67 | 2M | Chart |
| AUSDT | BINANCE | 0.0793 | +3.26% +0.0025 | 0.0799 | 0.0766 | 1.9M | Chart |
| BREVUSDT | BINANCE | 0.0772 | +0.92% +0.00070 | 0.0777 | 0.0751 | 1.9M | Chart |
| CUSDT | BINANCE | 0.061 | +4.81% +0.0028 | 0.0612 | 0.0582 | 1.9M | Chart |
| RAREUSDC | BINANCE | 0.01255 | +3.89% +0.00047 | 0.01255 | 0.01207 | 1.9M | Chart |
| ARKMTRY | BINANCE | 5.32 | +3.81% +0.195 | 5.36 | 5.08 | 1.9M | Chart |
| ONDOUSDC | BINANCE | 0.3682 | +5.56% +0.0194 | 0.3726 | 0.3457 | 1.9M | Chart |
| SOMIUSDC | BINANCE | 0.114 | +3.64% +0.0040 | 0.1144 | 0.109 | 1.9M | Chart |
| XRPFDUSD | BINANCE | 1.46 | +8.17% +0.1105 | 1.47 | 1.34 | 1.9M | Chart |
| ADAFDUSD | BINANCE | 0.2225 | +10.53% +0.0212 | 0.2249 | 0.1993 | 1.9M | Chart |
| BBUSDC | BINANCE | 0.00941 | +4.21% +0.00038 | 0.00941 | 0.00901 | 1.9M | Chart |
| 0GUSDC | BINANCE | 0.1937 | +4.36% +0.0081 | 0.1939 | 0.179 | 1.9M | Chart |
| ALTUSDC | BINANCE | 0.00634 | +4.79% +0.00029 | 0.00634 | 0.00608 | 1.8M | Chart |
| SYNUSDC | BINANCE | 0.09472 | +9.38% +0.00812 | 0.0955 | 0.08661 | 1.8M | Chart |
| ENAFDUSD | BINANCE | 0.1749 | +16.99% +0.0254 | 0.18 | 0.1485 | 1.8M | Chart |
XUSDUSDT +0.09% 1.00 2.4M KMNOUSDC +2.21% 0.02494 2.4M THETAUSDT +6.89% 0.18 2.4M RUNEUSDT +3.81% 0.491 2.4M TRXTRY +1.67% 15.94 2.4M SOLUSDT +4.73% 105.18 2.4M HOLOTRY +2.05% 3.03 2.4M SKYUSDC +1.58% 0.0687 2.4M SANDTRY +2.37% 1.94 2.3M BERATRY +4.88% 8.95 2.3M INITTRY +2.24% 3.02 2.3M JOEUSDT +4.68% 0.0313 2.3M MITOUSDC +5.16% 0.01793 2.3M ENSOUSDC +0.81% 0.869 2.3M BARDUSDT +0.92% 0.1211 2.3M BELTRY +2.10% 5.84 2.3M APTUSDC +4.79% 0.613 2.3M COWTRY +5.46% 6.37 2.3M IMXUSDT +3.31% 0.1278 2.2M USDCTRY -0.27% 48.10 2.2M CETUSUSDC +4.36% 0.02487 2.2M SUSHIUSDT +4.95% 0.2034 2.2M USDTARS -0.30% 1,588.50 2.2M PHATRY +4.27% 1.22 2.2M KITETRY -5.28% 6.50 2.2M ALICETRY +2.50% 6.56 2.2M TREETRY +1.52% 2.00 2.2M STORJUSDT +2.05% 0.0298 2.1M FLUXUSDT +2.66% 0.0501 2.1M XRPU +8.28% 1.46 2.1M DOGEBTC +3.77% 0.0000011 2M MORPHOUSDT +1.43% 2.55 2M OPENTRY +3.31% 5.84 2M USDTIDR -0.42% 17,626.00 2M NEARUSDC +6.09% 2.00 2M POLYXTRY +1.19% 1.70 2M AUSDT +3.26% 0.0793 1.9M BREVUSDT +0.92% 0.0772 1.9M CUSDT +4.81% 0.061 1.9M RAREUSDC +3.89% 0.01255 1.9M ARKMTRY +3.81% 5.32 1.9M ONDOUSDC +5.56% 0.3682 1.9M SOMIUSDC +3.64% 0.114 1.9M XRPFDUSD +8.17% 1.46 1.9M ADAFDUSD +10.53% 0.2225 1.9M BBUSDC +4.21% 0.00941 1.9M 0GUSDC +4.36% 0.1937 1.9M ALTUSDC +4.79% 0.00634 1.8M SYNUSDC +9.38% 0.09472 1.8M ENAFDUSD +16.99% 0.1749 1.8M