1.47 +8.75% +0.1184
- 1D High
- 1.47
- 1D Low
- 1.34
- 1D Volume
- 1.9M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
651–700 of 1,400 stocks
Live · refreshes every 15 seconds
0.2222 +10.38% +0.0209
- 1D High
- 0.2249
- 1D Low
- 0.1993
- 1D Volume
- 1.9M
2.54 +2.88% +0.071
- 1D High
- 2.55
- 1D Low
- 2.43
- 1D Volume
- 1.9M
0.09528 +10.02% +0.00868
- 1D High
- 0.09577
- 1D Low
- 0.08661
- 1D Volume
- 1.9M
0.1719 +14.98% +0.0224
- 1D High
- 0.18
- 1D Low
- 0.1485
- 1D Volume
- 1.8M
0.00001803 +3.15% +0.00000055
- 1D High
- 0.00001813
- 1D Low
- 0.00001741
- 1D Volume
- 1.8M
1.25 +0.81% +0.010
- 1D High
- 1.26
- 1D Low
- 1.20
- 1D Volume
- 1.8M
0.231 +6.01% +0.0131
- 1D High
- 0.2321
- 1D Low
- 0.2168
- 1D Volume
- 1.8M
6.48 +4.77% +0.295
- 1D High
- 6.49
- 1D Low
- 6.19
- 1D Volume
- 1.8M
3.99 -0.45% -0.018
- 1D High
- 4.18
- 1D Low
- 3.95
- 1D Volume
- 1.8M
4.84 +0.41% +0.020
- 1D High
- 4.90
- 1D Low
- 4.75
- 1D Volume
- 1.8M
0.0874 +4.80% +0.0040
- 1D High
- 0.0881
- 1D Low
- 0.0823
- 1D Volume
- 1.8M
0.8409 +5.38% +0.0429
- 1D High
- 0.8555
- 1D Low
- 0.7889
- 1D Volume
- 1.8M
0.2155 +3.61% +0.0075
- 1D High
- 0.2171
- 1D Low
- 0.2069
- 1D Volume
- 1.7M
3.22 +1.58% +0.050
- 1D High
- 3.24
- 1D Low
- 3.14
- 1D Volume
- 1.7M
0.1444 +4.34% +0.0060
- 1D High
- 0.145
- 1D Low
- 0.1381
- 1D Volume
- 1.7M
0.026 +1.56% +0.00040
- 1D High
- 0.0261
- 1D Low
- 0.0251
- 1D Volume
- 1.7M
122.78 +3.52% +4.17
- 1D High
- 123.72
- 1D Low
- 117.25
- 1D Volume
- 1.7M
1.29 +4.98% +0.061
- 1D High
- 1.29
- 1D Low
- 1.22
- 1D Volume
- 1.7M
0.0253 +0.80% +0.00020
- 1D High
- 0.0258
- 1D Low
- 0.0245
- 1D Volume
- 1.6M
0.1012 +4.98% +0.0048
- 1D High
- 0.1019
- 1D Low
- 0.0959
- 1D Volume
- 1.6M
14.64 +0.22% +0.032
- 1D High
- 14.70
- 1D Low
- 14.24
- 1D Volume
- 1.6M
0.00000343 +1.48% +0.000000050
- 1D High
- 0.00000362
- 1D Low
- 0.00000328
- 1D Volume
- 1.6M
1.94 +4.65% +0.086
- 1D High
- 1.96
- 1D Low
- 1.81
- 1D Volume
- 1.6M
0.7887 +5.70% +0.0425
- 1D High
- 0.797
- 1D Low
- 0.7392
- 1D Volume
- 1.6M
2.04 +5.87% +0.113
- 1D High
- 2.05
- 1D Low
- 1.92
- 1D Volume
- 1.6M
0.5085 +9.50% +0.0441
- 1D High
- 0.512
- 1D Low
- 0.4601
- 1D Volume
- 1.6M
4.55 +2.06% +0.092
- 1D High
- 4.61
- 1D Low
- 4.40
- 1D Volume
- 1.5M
0.0475 +3.49% +0.0016
- 1D High
- 0.0475
- 1D Low
- 0.0459
- 1D Volume
- 1.5M
1.97 +4.30% +0.081
- 1D High
- 2.00
- 1D Low
- 1.89
- 1D Volume
- 1.5M
0.1796 +2.45% +0.0043
- 1D High
- 0.1807
- 1D Low
- 0.1752
- 1D Volume
- 1.5M
1.49 +5.24% +0.074
- 1D High
- 1.49
- 1D Low
- 1.40
- 1D Volume
- 1.5M
17.71 +5.61% +0.94
- 1D High
- 17.91
- 1D Low
- 16.67
- 1D Volume
- 1.5M
0.06282 +2.13% +0.00131
- 1D High
- 0.06282
- 1D Low
- 0.06119
- 1D Volume
- 1.5M
11.83 +4.51% +0.51
- 1D High
- 12.11
- 1D Low
- 11.29
- 1D Volume
- 1.5M
0.02049 +8.30% +0.00157
- 1D High
- 0.0211
- 1D Low
- 0.01893
- 1D Volume
- 1.5M
0.0453 -2.43% -0.00113
- 1D High
- 0.04676
- 1D Low
- 0.0444
- 1D Volume
- 1.4M
13.16 +2.57% +0.33
- 1D High
- 13.54
- 1D Low
- 12.71
- 1D Volume
- 1.4M
0.1236 +7.67% +0.0088
- 1D High
- 0.1269
- 1D Low
- 0.1138
- 1D Volume
- 1.4M
1.57 +2.21% +0.034
- 1D High
- 1.58
- 1D Low
- 1.52
- 1D Volume
- 1.4M
0.0005848 +3.58% +0.0000202
- 1D High
- 0.0005865
- 1D Low
- 0.0005643
- 1D Volume
- 1.4M
0.732 +0.97% +0.0070
- 1D High
- 0.739
- 1D Low
- 0.711
- 1D Volume
- 1.4M
13.45 +7.09% +0.89
- 1D High
- 13.58
- 1D Low
- 12.51
- 1D Volume
- 1.4M
0.1158 +2.66% +0.0030
- 1D High
- 0.1161
- 1D Low
- 0.1114
- 1D Volume
- 1.4M
10.36 +7.82% +0.751
- 1D High
- 10.50
- 1D Low
- 9.52
- 1D Volume
- 1.4M
5.19 +5.92% +0.29
- 1D High
- 5.22
- 1D Low
- 4.84
- 1D Volume
- 1.4M
0.00000098 +2.08% +0.000000020
- 1D High
- 0.0000010
- 1D Low
- 0.00000097
- 1D Volume
- 1.4M
0.06122 +4.60% +0.00269
- 1D High
- 0.06257
- 1D Low
- 0.05731
- 1D Volume
- 1.3M
0.0414 +0.98% +0.00040
- 1D High
- 0.0417
- 1D Low
- 0.040
- 1D Volume
- 1.3M
0.4573 +9.56% +0.0399
- 1D High
- 0.4605
- 1D Low
- 0.4158
- 1D Volume
- 1.3M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XRPFDUSD | BINANCE | 1.47 | +8.75% +0.1184 | 1.47 | 1.34 | 1.9M | Chart |
| ADAFDUSD | BINANCE | 0.2222 | +10.38% +0.0209 | 0.2249 | 0.1993 | 1.9M | Chart |
| ICPUSDT | BINANCE | 2.54 | +2.88% +0.071 | 2.55 | 2.43 | 1.9M | Chart |
| SYNUSDC | BINANCE | 0.09528 | +10.02% +0.00868 | 0.09577 | 0.08661 | 1.9M | Chart |
| ENAFDUSD | BINANCE | 0.1719 | +14.98% +0.0224 | 0.18 | 0.1485 | 1.8M | Chart |
| XRPBTC | BINANCE | 0.00001803 | +3.15% +0.00000055 | 0.00001813 | 0.00001741 | 1.8M | Chart |
| WALTRY | BINANCE | 1.25 | +0.81% +0.010 | 1.26 | 1.20 | 1.8M | Chart |
| XTZUSDT | BINANCE | 0.231 | +6.01% +0.0131 | 0.2321 | 0.2168 | 1.8M | Chart |
| IOTRY | BINANCE | 6.48 | +4.77% +0.295 | 6.49 | 6.19 | 1.8M | Chart |
| ESPTRY | BINANCE | 3.99 | -0.45% -0.018 | 4.18 | 3.95 | 1.8M | Chart |
| OPGTRY | BINANCE | 4.84 | +0.41% +0.020 | 4.90 | 4.75 | 1.8M | Chart |
| LUMIAUSDT | BINANCE | 0.0874 | +4.80% +0.0040 | 0.0881 | 0.0823 | 1.8M | Chart |
| RAYUSDT | BINANCE | 0.8409 | +5.38% +0.0429 | 0.8555 | 0.7889 | 1.8M | Chart |
| SNXUSDT | BINANCE | 0.2155 | +3.61% +0.0075 | 0.2171 | 0.2069 | 1.7M | Chart |
| HYPERTRY | BINANCE | 3.22 | +1.58% +0.050 | 3.24 | 3.14 | 1.7M | Chart |
| ATUSDT | BINANCE | 0.1444 | +4.34% +0.0060 | 0.145 | 0.1381 | 1.7M | Chart |
| WALUSDC | BINANCE | 0.026 | +1.56% +0.00040 | 0.0261 | 0.0251 | 1.7M | Chart |
| SUIJPY | BINANCE | 122.78 | +3.52% +4.17 | 123.72 | 117.25 | 1.7M | Chart |
| DOLOTRY | BINANCE | 1.29 | +4.98% +0.061 | 1.29 | 1.22 | 1.7M | Chart |
| PARTIUSDC | BINANCE | 0.0253 | +0.80% +0.00020 | 0.0258 | 0.0245 | 1.6M | Chart |
| ZRXUSDT | BINANCE | 0.1012 | +4.98% +0.0048 | 0.1019 | 0.0959 | 1.6M | Chart |
| KAITOTRY | BINANCE | 14.64 | +0.22% +0.032 | 14.70 | 14.24 | 1.6M | Chart |
| STXBTC | BINANCE | 0.00000343 | +1.48% +0.000000050 | 0.00000362 | 0.00000328 | 1.6M | Chart |
| PENDLEUSDT | BINANCE | 1.94 | +4.65% +0.086 | 1.96 | 1.81 | 1.6M | Chart |
| SUIUSD1 | BINANCE | 0.7887 | +5.70% +0.0425 | 0.797 | 0.7392 | 1.6M | Chart |
| DEXEUSDT | BINANCE | 2.04 | +5.87% +0.113 | 2.05 | 1.92 | 1.6M | Chart |
| AEROUSDC | BINANCE | 0.5085 | +9.50% +0.0441 | 0.512 | 0.4601 | 1.6M | Chart |
| POLTRY | BINANCE | 4.55 | +2.06% +0.092 | 4.61 | 4.40 | 1.5M | Chart |
| POWRUSDT | BINANCE | 0.0475 | +3.49% +0.0016 | 0.0475 | 0.0459 | 1.5M | Chart |
| IOTATRY | BINANCE | 1.97 | +4.30% +0.081 | 2.00 | 1.89 | 1.5M | Chart |
| PROVEUSDT | BINANCE | 0.1796 | +2.45% +0.0043 | 0.1807 | 0.1752 | 1.5M | Chart |
| RENDERUSDT | BINANCE | 1.49 | +5.24% +0.074 | 1.49 | 1.40 | 1.5M | Chart |
| ONDOTRY | BINANCE | 17.71 | +5.61% +0.94 | 17.91 | 16.67 | 1.5M | Chart |
| AWEUSDT | BINANCE | 0.06282 | +2.13% +0.00131 | 0.06282 | 0.06119 | 1.5M | Chart |
| ALLOTRY | BINANCE | 11.83 | +4.51% +0.51 | 12.11 | 11.29 | 1.5M | Chart |
| CGPTUSDC | BINANCE | 0.02049 | +8.30% +0.00157 | 0.0211 | 0.01893 | 1.5M | Chart |
| MIRAUSDC | BINANCE | 0.0453 | -2.43% -0.00113 | 0.04676 | 0.0444 | 1.4M | Chart |
| FORMTRY | BINANCE | 13.16 | +2.57% +0.33 | 13.54 | 12.71 | 1.4M | Chart |
| REDUSDC | BINANCE | 0.1236 | +7.67% +0.0088 | 0.1269 | 0.1138 | 1.4M | Chart |
| IDTRY | BINANCE | 1.57 | +2.21% +0.034 | 1.58 | 1.52 | 1.4M | Chart |
| XRPETH | BINANCE | 0.0005848 | +3.58% +0.0000202 | 0.0005865 | 0.0005643 | 1.4M | Chart |
| ASTERUSDC | BINANCE | 0.732 | +0.97% +0.0070 | 0.739 | 0.711 | 1.4M | Chart |
| STXTRY | BINANCE | 13.45 | +7.09% +0.89 | 13.58 | 12.51 | 1.4M | Chart |
| KNCUSDT | BINANCE | 0.1158 | +2.66% +0.0030 | 0.1161 | 0.1114 | 1.4M | Chart |
| WIFTRY | BINANCE | 10.36 | +7.82% +0.751 | 10.50 | 9.52 | 1.4M | Chart |
| AVNTTRY | BINANCE | 5.19 | +5.92% +0.29 | 5.22 | 4.84 | 1.4M | Chart |
| HBARBTC | BINANCE | 0.00000098 | +2.08% +0.000000020 | 0.0000010 | 0.00000097 | 1.4M | Chart |
| EDENUSDC | BINANCE | 0.06122 | +4.60% +0.00269 | 0.06257 | 0.05731 | 1.3M | Chart |
| TREEUSDC | BINANCE | 0.0414 | +0.98% +0.00040 | 0.0417 | 0.040 | 1.3M | Chart |
| DOGEBRL | BINANCE | 0.4573 | +9.56% +0.0399 | 0.4605 | 0.4158 | 1.3M | Chart |
XRPFDUSD +8.75% 1.47 1.9M ADAFDUSD +10.38% 0.2222 1.9M ICPUSDT +2.88% 2.54 1.9M SYNUSDC +10.02% 0.09528 1.9M ENAFDUSD +14.98% 0.1719 1.8M XRPBTC +3.15% 0.00001803 1.8M WALTRY +0.81% 1.25 1.8M XTZUSDT +6.01% 0.231 1.8M IOTRY +4.77% 6.48 1.8M ESPTRY -0.45% 3.99 1.8M OPGTRY +0.41% 4.84 1.8M LUMIAUSDT +4.80% 0.0874 1.8M RAYUSDT +5.38% 0.8409 1.8M SNXUSDT +3.61% 0.2155 1.7M HYPERTRY +1.58% 3.22 1.7M ATUSDT +4.34% 0.1444 1.7M WALUSDC +1.56% 0.026 1.7M SUIJPY +3.52% 122.78 1.7M DOLOTRY +4.98% 1.29 1.7M PARTIUSDC +0.80% 0.0253 1.6M ZRXUSDT +4.98% 0.1012 1.6M KAITOTRY +0.22% 14.64 1.6M STXBTC +1.48% 0.00000343 1.6M PENDLEUSDT +4.65% 1.94 1.6M SUIUSD1 +5.70% 0.7887 1.6M DEXEUSDT +5.87% 2.04 1.6M AEROUSDC +9.50% 0.5085 1.6M POLTRY +2.06% 4.55 1.5M POWRUSDT +3.49% 0.0475 1.5M IOTATRY +4.30% 1.97 1.5M PROVEUSDT +2.45% 0.1796 1.5M RENDERUSDT +5.24% 1.49 1.5M ONDOTRY +5.61% 17.71 1.5M AWEUSDT +2.13% 0.06282 1.5M ALLOTRY +4.51% 11.83 1.5M CGPTUSDC +8.30% 0.02049 1.5M MIRAUSDC -2.43% 0.0453 1.4M FORMTRY +2.57% 13.16 1.4M REDUSDC +7.67% 0.1236 1.4M IDTRY +2.21% 1.57 1.4M XRPETH +3.58% 0.0005848 1.4M ASTERUSDC +0.97% 0.732 1.4M STXTRY +7.09% 13.45 1.4M KNCUSDT +2.66% 0.1158 1.4M WIFTRY +7.82% 10.36 1.4M AVNTTRY +5.92% 5.19 1.4M HBARBTC +2.08% 0.00000098 1.4M EDENUSDC +4.60% 0.06122 1.3M TREEUSDC +0.98% 0.0414 1.3M DOGEBRL +9.56% 0.4573 1.3M