0.0413 +0.73% +0.00030
- 1D High
- 0.0417
- 1D Low
- 0.040
- 1D Volume
- 1.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
701–750 of 1,400 stocks
Live · refreshes every 15 seconds
0.00000098 +2.08% +0.000000020
- 1D High
- 0.0000010
- 1D Low
- 0.00000097
- 1D Volume
- 1.4M
0.00876 +1.98% +0.00017
- 1D High
- 0.00896
- 1D Low
- 0.00851
- 1D Volume
- 1.3M
0.2269 +2.81% +0.0062
- 1D High
- 0.2294
- 1D Low
- 0.2196
- 1D Volume
- 1.3M
0.2774 +6.24% +0.0163
- 1D High
- 0.2815
- 1D Low
- 0.2592
- 1D Volume
- 1.3M
0.5958 +6.20% +0.0348
- 1D High
- 0.606
- 1D Low
- 0.5558
- 1D Volume
- 1.3M
0.0116 +2.65% +0.00030
- 1D High
- 0.0116
- 1D Low
- 0.0111
- 1D Volume
- 1.3M
21.75 +7.67% +1.55
- 1D High
- 22.45
- 1D Low
- 20.01
- 1D Volume
- 1.3M
1.11 +10.00% +0.101
- 1D High
- 1.14
- 1D Low
- 1.01
- 1D Volume
- 1.3M
5.47 +7.47% +0.38
- 1D High
- 5.70
- 1D Low
- 5.12
- 1D Volume
- 1.3M
0.00296 -0.34% -0.000010
- 1D High
- 0.00299
- 1D Low
- 0.00295
- 1D Volume
- 1.3M
22.92 +2.50% +0.56
- 1D High
- 22.97
- 1D Low
- 21.35
- 1D Volume
- 1.3M
0.1606 +6.01% +0.0091
- 1D High
- 0.1615
- 1D Low
- 0.1511
- 1D Volume
- 1.2M
0.0252 +3.70% +0.00090
- 1D High
- 0.0254
- 1D Low
- 0.0241
- 1D Volume
- 1.2M
0.957 +3.80% +0.035
- 1D High
- 0.962
- 1D Low
- 0.912
- 1D Volume
- 1.2M
19.00 +8.39% +1.47
- 1D High
- 19.20
- 1D Low
- 17.44
- 1D Volume
- 1.2M
2.34 +2.09% +0.048
- 1D High
- 2.37
- 1D Low
- 2.29
- 1D Volume
- 1.2M
4.48 -0.42% -0.019
- 1D High
- 4.59
- 1D Low
- 4.41
- 1D Volume
- 1.2M
0.01323 +0.92% +0.00012
- 1D High
- 0.01332
- 1D Low
- 0.01288
- 1D Volume
- 1.2M
0.01767 +5.49% +0.00092
- 1D High
- 0.01785
- 1D Low
- 0.01661
- 1D Volume
- 1.2M
4.69 -11.52% -0.611
- 1D High
- 5.47
- 1D Low
- 4.63
- 1D Volume
- 1.2M
0.895 +4.31% +0.037
- 1D High
- 0.901
- 1D Low
- 0.858
- 1D Volume
- 1.2M
0.04888 +3.87% +0.00182
- 1D High
- 0.04923
- 1D Low
- 0.04622
- 1D Volume
- 1.2M
0.2115 +3.68% +0.0075
- 1D High
- 0.2136
- 1D Low
- 0.1998
- 1D Volume
- 1.1M
0.5936 +10.81% +0.0579
- 1D High
- 0.6055
- 1D Low
- 0.5252
- 1D Volume
- 1.1M
0.1365 -4.08% -0.0058
- 1D High
- 0.1422
- 1D Low
- 0.1332
- 1D Volume
- 1.1M
3.33 +3.10% +0.10
- 1D High
- 3.36
- 1D Low
- 3.23
- 1D Volume
- 1.1M
0.453 +7.78% +0.0327
- 1D High
- 0.466
- 1D Low
- 0.4154
- 1D Volume
- 1.1M
3.07 +3.78% +0.112
- 1D High
- 3.08
- 1D Low
- 2.97
- 1D Volume
- 1.1M
0.00718 +0.98% +0.000070
- 1D High
- 0.00725
- 1D Low
- 0.00701
- 1D Volume
- 1.1M
0.3381 +0.21% +0.00070
- 1D High
- 0.3403
- 1D Low
- 0.3335
- 1D Volume
- 1.1M
8.03 +5.52% +0.42
- 1D High
- 8.07
- 1D Low
- 7.55
- 1D Volume
- 1M
0.1426 +5.86% +0.0079
- 1D High
- 0.1435
- 1D Low
- 0.1332
- 1D Volume
- 1M
3.67 +0.08% +0.0030
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 1M
28.43 +10.02% +2.59
- 1D High
- 29.28
- 1D Low
- 25.29
- 1D Volume
- 1M
2.40 +8.44% +0.187
- 1D High
- 2.52
- 1D Low
- 2.18
- 1D Volume
- 1M
0.0465 -1.48% -0.00070
- 1D High
- 0.0473
- 1D Low
- 0.044
- 1D Volume
- 1M
0.00013219 -2.87% -0.0000039
- 1D High
- 0.00013715
- 1D Low
- 0.00013108
- 1D Volume
- 993.3K
0.0151 +3.92% +0.00057
- 1D High
- 0.01514
- 1D Low
- 0.01455
- 1D Volume
- 993.1K
0.0383 +5.22% +0.0019
- 1D High
- 0.0384
- 1D Low
- 0.0365
- 1D Volume
- 992K
0.0563 +3.49% +0.0019
- 1D High
- 0.0568
- 1D Low
- 0.0541
- 1D Volume
- 982.6K
0.0356 +2.59% +0.00090
- 1D High
- 0.0356
- 1D Low
- 0.0347
- 1D Volume
- 980.2K
5.05 +5.96% +0.284
- 1D High
- 5.10
- 1D Low
- 4.73
- 1D Volume
- 958.6K
0.214 +7.70% +0.0153
- 1D High
- 0.2182
- 1D Low
- 0.1969
- 1D Volume
- 945K
0.0000049 +3.81% +0.00000018
- 1D High
- 0.00000504
- 1D Low
- 0.00000473
- 1D Volume
- 942.5K
0.01658 +6.15% +0.00096
- 1D High
- 0.01681
- 1D Low
- 0.0157
- 1D Volume
- 940.6K
0.00748 +4.03% +0.00029
- 1D High
- 0.00757
- 1D Low
- 0.00721
- 1D Volume
- 928.9K
10.20 +3.62% +0.356
- 1D High
- 10.28
- 1D Low
- 9.63
- 1D Volume
- 925.4K
6.32 +8.00% +0.468
- 1D High
- 6.36
- 1D Low
- 5.63
- 1D Volume
- 922.1K
0.09477 +2.40% +0.00222
- 1D High
- 0.09582
- 1D Low
- 0.0914
- 1D Volume
- 920.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TREEUSDC | BINANCE | 0.0413 | +0.73% +0.00030 | 0.0417 | 0.040 | 1.4M | Chart |
| HBARBTC | BINANCE | 0.00000098 | +2.08% +0.000000020 | 0.0000010 | 0.00000097 | 1.4M | Chart |
| SXTUSDC | BINANCE | 0.00876 | +1.98% +0.00017 | 0.00896 | 0.00851 | 1.3M | Chart |
| API3USDT | BINANCE | 0.2269 | +2.81% +0.0062 | 0.2294 | 0.2196 | 1.3M | Chart |
| STXUSDC | BINANCE | 0.2774 | +6.24% +0.0163 | 0.2815 | 0.2592 | 1.3M | Chart |
| ETHFIUSDC | BINANCE | 0.5958 | +6.20% +0.0348 | 0.606 | 0.5558 | 1.3M | Chart |
| COOKIEUSDC | BINANCE | 0.0116 | +2.65% +0.00030 | 0.0116 | 0.0111 | 1.3M | Chart |
| JTOTRY | BINANCE | 21.75 | +7.67% +1.55 | 22.45 | 20.01 | 1.3M | Chart |
| ZROUSDC | BINANCE | 1.11 | +10.00% +0.101 | 1.14 | 1.01 | 1.3M | Chart |
| SUPERTRY | BINANCE | 5.47 | +7.47% +0.38 | 5.70 | 5.12 | 1.3M | Chart |
| FUSDC | BINANCE | 0.00296 | -0.34% -0.000010 | 0.00299 | 0.00295 | 1.3M | Chart |
| RETRY | BINANCE | 22.92 | +2.50% +0.56 | 22.97 | 21.35 | 1.3M | Chart |
| XLMEUR | BINANCE | 0.1606 | +6.01% +0.0091 | 0.1615 | 0.1511 | 1.2M | Chart |
| PHAUSDC | BINANCE | 0.0252 | +3.70% +0.00090 | 0.0254 | 0.0241 | 1.2M | Chart |
| AXSUSDT | BINANCE | 0.957 | +3.80% +0.035 | 0.962 | 0.912 | 1.2M | Chart |
| LDOTRY | BINANCE | 19.00 | +8.39% +1.47 | 19.20 | 17.44 | 1.2M | Chart |
| CFXTRY | BINANCE | 2.34 | +2.09% +0.048 | 2.37 | 2.29 | 1.2M | Chart |
| ALGOTRY | BINANCE | 4.48 | -0.42% -0.019 | 4.59 | 4.41 | 1.2M | Chart |
| SENTUSDC | BINANCE | 0.01323 | +0.92% +0.00012 | 0.01332 | 0.01288 | 1.2M | Chart |
| RESOLVUSDC | BINANCE | 0.01767 | +5.49% +0.00092 | 0.01785 | 0.01661 | 1.2M | Chart |
| EGLDUSDT | BINANCE | 4.69 | -11.52% -0.611 | 5.47 | 4.63 | 1.2M | Chart |
| OGNTRY | BINANCE | 0.895 | +4.31% +0.037 | 0.901 | 0.858 | 1.2M | Chart |
| NILUSDC | BINANCE | 0.04888 | +3.87% +0.00182 | 0.04923 | 0.04622 | 1.2M | Chart |
| SYRUPUSDC | BINANCE | 0.2115 | +3.68% +0.0075 | 0.2136 | 0.1998 | 1.1M | Chart |
| TWTUSDC | BINANCE | 0.5936 | +10.81% +0.0579 | 0.6055 | 0.5252 | 1.1M | Chart |
| KITEUSDC | BINANCE | 0.1365 | -4.08% -0.0058 | 0.1422 | 0.1332 | 1.1M | Chart |
| LAYERTRY | BINANCE | 3.33 | +3.10% +0.10 | 3.36 | 3.23 | 1.1M | Chart |
| JTOUSDC | BINANCE | 0.453 | +7.78% +0.0327 | 0.466 | 0.4154 | 1.1M | Chart |
| METRY | BINANCE | 3.07 | +3.78% +0.112 | 3.08 | 2.97 | 1.1M | Chart |
| FOGOUSDC | BINANCE | 0.00718 | +0.98% +0.000070 | 0.00725 | 0.00701 | 1.1M | Chart |
| EPICUSDT | BINANCE | 0.3381 | +0.21% +0.00070 | 0.3403 | 0.3335 | 1.1M | Chart |
| MMTTRY | BINANCE | 8.03 | +5.52% +0.42 | 8.07 | 7.55 | 1M | Chart |
| APEUSDC | BINANCE | 0.1426 | +5.86% +0.0079 | 0.1435 | 0.1332 | 1M | Chart |
| USDTAED | BINANCE | 3.67 | +0.08% +0.0030 | 3.67 | 3.67 | 1M | Chart |
| TWTTRY | BINANCE | 28.43 | +10.02% +2.59 | 29.28 | 25.29 | 1M | Chart |
| TRUMPUSDC | BINANCE | 2.40 | +8.44% +0.187 | 2.52 | 2.18 | 1M | Chart |
| ZKPUSDC | BINANCE | 0.0465 | -1.48% -0.00070 | 0.0473 | 0.044 | 1M | Chart |
| TRXETH | BINANCE | 0.00013219 | -2.87% -0.0000039 | 0.00013715 | 0.00013108 | 993.3K | Chart |
| SAGAFDUSD | BINANCE | 0.0151 | +3.92% +0.00057 | 0.01514 | 0.01455 | 993.1K | Chart |
| KERNELUSDC | BINANCE | 0.0383 | +5.22% +0.0019 | 0.0384 | 0.0365 | 992K | Chart |
| REQUSDT | BINANCE | 0.0563 | +3.49% +0.0019 | 0.0568 | 0.0541 | 982.6K | Chart |
| BANKUSDC | BINANCE | 0.0356 | +2.59% +0.00090 | 0.0356 | 0.0347 | 980.2K | Chart |
| INJUSDT | BINANCE | 5.05 | +5.96% +0.284 | 5.10 | 4.73 | 958.6K | Chart |
| WIFUSDC | BINANCE | 0.214 | +7.70% +0.0153 | 0.2182 | 0.1969 | 945K | Chart |
| WLDBTC | BINANCE | 0.0000049 | +3.81% +0.00000018 | 0.00000504 | 0.00000473 | 942.5K | Chart |
| BLURUSDC | BINANCE | 0.01658 | +6.15% +0.00096 | 0.01681 | 0.0157 | 940.6K | Chart |
| GMTUSDC | BINANCE | 0.00748 | +4.03% +0.00029 | 0.00757 | 0.00721 | 928.9K | Chart |
| SYRUPTRY | BINANCE | 10.20 | +3.62% +0.356 | 10.28 | 9.63 | 925.4K | Chart |
| UNIUSDC | BINANCE | 6.32 | +8.00% +0.468 | 6.36 | 5.63 | 922.1K | Chart |
| POLFDUSD | BINANCE | 0.09477 | +2.40% +0.00222 | 0.09582 | 0.0914 | 920.5K | Chart |
TREEUSDC +0.73% 0.0413 1.4M HBARBTC +2.08% 0.00000098 1.4M SXTUSDC +1.98% 0.00876 1.3M API3USDT +2.81% 0.2269 1.3M STXUSDC +6.24% 0.2774 1.3M ETHFIUSDC +6.20% 0.5958 1.3M COOKIEUSDC +2.65% 0.0116 1.3M JTOTRY +7.67% 21.75 1.3M ZROUSDC +10.00% 1.11 1.3M SUPERTRY +7.47% 5.47 1.3M FUSDC -0.34% 0.00296 1.3M RETRY +2.50% 22.92 1.3M XLMEUR +6.01% 0.1606 1.2M PHAUSDC +3.70% 0.0252 1.2M AXSUSDT +3.80% 0.957 1.2M LDOTRY +8.39% 19.00 1.2M CFXTRY +2.09% 2.34 1.2M ALGOTRY -0.42% 4.48 1.2M SENTUSDC +0.92% 0.01323 1.2M RESOLVUSDC +5.49% 0.01767 1.2M EGLDUSDT -11.52% 4.69 1.2M OGNTRY +4.31% 0.895 1.2M NILUSDC +3.87% 0.04888 1.2M SYRUPUSDC +3.68% 0.2115 1.1M TWTUSDC +10.81% 0.5936 1.1M KITEUSDC -4.08% 0.1365 1.1M LAYERTRY +3.10% 3.33 1.1M JTOUSDC +7.78% 0.453 1.1M METRY +3.78% 3.07 1.1M FOGOUSDC +0.98% 0.00718 1.1M EPICUSDT +0.21% 0.3381 1.1M MMTTRY +5.52% 8.03 1M APEUSDC +5.86% 0.1426 1M USDTAED +0.08% 3.67 1M TWTTRY +10.02% 28.43 1M TRUMPUSDC +8.44% 2.40 1M ZKPUSDC -1.48% 0.0465 1M TRXETH -2.87% 0.00013219 993.3K SAGAFDUSD +3.92% 0.0151 993.1K KERNELUSDC +5.22% 0.0383 992K REQUSDT +3.49% 0.0563 982.6K BANKUSDC +2.59% 0.0356 980.2K INJUSDT +5.96% 5.05 958.6K WIFUSDC +7.70% 0.214 945K WLDBTC +3.81% 0.0000049 942.5K BLURUSDC +6.15% 0.01658 940.6K GMTUSDC +4.03% 0.00748 928.9K SYRUPTRY +3.62% 10.20 925.4K UNIUSDC +8.00% 6.32 922.1K POLFDUSD +2.40% 0.09477 920.5K