0.0000049 +3.81% +0.00000018
- 1D High
- 0.00000504
- 1D Low
- 0.00000473
- 1D Volume
- 883.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
751–800 of 1,400 stocks
Live · refreshes every 15 seconds
0.0301 +4.15% +0.0012
- 1D High
- 0.0304
- 1D Low
- 0.0289
- 1D Volume
- 880.6K
0.308 +3.70% +0.011
- 1D High
- 0.31
- 1D Low
- 0.294
- 1D Volume
- 865.9K
0.01134 +4.42% +0.00048
- 1D High
- 0.01156
- 1D Low
- 0.01085
- 1D Volume
- 862.3K
1.53 +4.81% +0.070
- 1D High
- 1.53
- 1D Low
- 1.45
- 1D Volume
- 859K
0.2064 +3.82% +0.0076
- 1D High
- 0.2064
- 1D Low
- 0.1977
- 1D Volume
- 851.3K
0.0356 +2.59% +0.00090
- 1D High
- 0.0356
- 1D Low
- 0.0347
- 1D Volume
- 851.2K
0.00748 +4.03% +0.00029
- 1D High
- 0.00757
- 1D Low
- 0.00721
- 1D Volume
- 850.8K
0.1045 +5.24% +0.0052
- 1D High
- 0.1051
- 1D Low
- 0.0994
- 1D Volume
- 834.4K
38.40 -0.39% -0.15
- 1D High
- 40.24
- 1D Low
- 37.61
- 1D Volume
- 816.4K
0.3717 +4.47% +0.0159
- 1D High
- 0.3754
- 1D Low
- 0.3496
- 1D Volume
- 809.7K
10.96 +3.01% +0.32
- 1D High
- 11.07
- 1D Low
- 10.60
- 1D Volume
- 809K
2.83 +3.67% +0.10
- 1D High
- 2.86
- 1D Low
- 2.73
- 1D Volume
- 807.6K
1.14 +10.72% +0.11
- 1D High
- 1.15
- 1D Low
- 1.00
- 1D Volume
- 806.2K
0.04001 +10.07% +0.00366
- 1D High
- 0.04031
- 1D Low
- 0.0369
- 1D Volume
- 794.9K
7.71 -0.90% -0.070
- 1D High
- 7.88
- 1D Low
- 7.44
- 1D Volume
- 793.5K
1.81 +4.62% +0.080
- 1D High
- 1.83
- 1D Low
- 1.74
- 1D Volume
- 774.8K
2.63 +2.02% +0.052
- 1D High
- 2.66
- 1D Low
- 2.58
- 1D Volume
- 773K
0.0595 +1.36% +0.00080
- 1D High
- 0.0598
- 1D Low
- 0.0572
- 1D Volume
- 772K
0.02262 +15.88% +0.0031
- 1D High
- 0.02301
- 1D Low
- 0.01969
- 1D Volume
- 763K
0.05685 +5.89% +0.00316
- 1D High
- 0.05829
- 1D Low
- 0.0529
- 1D Volume
- 762.7K
16.93 -0.35% -0.060
- 1D High
- 17.03
- 1D Low
- 16.92
- 1D Volume
- 761.5K
0.2091 +4.03% +0.0081
- 1D High
- 0.2104
- 1D Low
- 0.1977
- 1D Volume
- 759.4K
2.01 +4.52% +0.087
- 1D High
- 2.02
- 1D Low
- 1.93
- 1D Volume
- 745.3K
1.00 — —
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 741.7K
0.0000883 +5.24% +0.0000044
- 1D High
- 0.0000896
- 1D Low
- 0.000084
- 1D Volume
- 741.5K
0.2002 +8.75% +0.0161
- 1D High
- 0.2029
- 1D Low
- 0.1843
- 1D Volume
- 738.1K
5.48 +3.59% +0.19
- 1D High
- 5.78
- 1D Low
- 5.32
- 1D Volume
- 726.2K
0.776 +2.11% +0.016
- 1D High
- 0.778
- 1D Low
- 0.747
- 1D Volume
- 722.5K
4.26 +10.05% +0.389
- 1D High
- 4.43
- 1D Low
- 3.84
- 1D Volume
- 718.9K
1.00 +0.04% +0.00040
- 1D High
- 1.00
- 1D Low
- 0.9995
- 1D Volume
- 706.1K
0.04885 +2.73% +0.0013
- 1D High
- 0.0493
- 1D Low
- 0.0472
- 1D Volume
- 702K
11.42 +5.84% +0.63
- 1D High
- 11.46
- 1D Low
- 10.35
- 1D Volume
- 692.5K
0.4999 -1.15% -0.0058
- 1D High
- 0.5074
- 1D Low
- 0.4616
- 1D Volume
- 683K
0.108 +6.51% +0.0066
- 1D High
- 0.1086
- 1D Low
- 0.1002
- 1D Volume
- 681.5K
0.1166 +5.23% +0.0058
- 1D High
- 0.1199
- 1D Low
- 0.1107
- 1D Volume
- 678.3K
0.1036 +0.10% +0.00010
- 1D High
- 0.1045
- 1D Low
- 0.0996
- 1D Volume
- 672.6K
0.01668 +6.79% +0.00106
- 1D High
- 0.01681
- 1D Low
- 0.0157
- 1D Volume
- 671.4K
35.18 +0.63% +0.22
- 1D High
- 35.60
- 1D Low
- 34.28
- 1D Volume
- 666.6K
0.004467 +9.32% +0.000381
- 1D High
- 0.004497
- 1D Low
- 0.004066
- 1D Volume
- 647.4K
0.3052 +0.79% +0.0024
- 1D High
- 0.3054
- 1D Low
- 0.2948
- 1D Volume
- 629.7K
0.491 +3.81% +0.018
- 1D High
- 0.50
- 1D Low
- 0.47
- 1D Volume
- 615.4K
0.796 +2.23% +0.0174
- 1D High
- 0.8011
- 1D Low
- 0.7801
- 1D Volume
- 612.3K
0.449 +3.46% +0.015
- 1D High
- 0.451
- 1D Low
- 0.427
- 1D Volume
- 604K
0.276 +2.60% +0.0070
- 1D High
- 0.276
- 1D Low
- 0.268
- 1D Volume
- 603.9K
0.287 +3.24% +0.0090
- 1D High
- 0.288
- 1D Low
- 0.278
- 1D Volume
- 601.8K
2.02 +3.59% +0.070
- 1D High
- 2.02
- 1D Low
- 1.95
- 1D Volume
- 595K
48.09 -0.15% -0.070
- 1D High
- 48.18
- 1D Low
- 48.08
- 1D Volume
- 586.7K
0.0562 +6.64% +0.0035
- 1D High
- 0.0567
- 1D Low
- 0.0532
- 1D Volume
- 583.6K
0.01063 +5.88% +0.00059
- 1D High
- 0.01065
- 1D Low
- 0.01003
- 1D Volume
- 582.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| WLDBTC | BINANCE | 0.0000049 | +3.81% +0.00000018 | 0.00000504 | 0.00000473 | 883.6K | Chart |
| KAIAUSDC | BINANCE | 0.0301 | +4.15% +0.0012 | 0.0304 | 0.0289 | 880.6K | Chart |
| CYBERUSDT | BINANCE | 0.308 | +3.70% +0.011 | 0.31 | 0.294 | 865.9K | Chart |
| USUALUSDC | BINANCE | 0.01134 | +4.42% +0.00048 | 0.01156 | 0.01085 | 862.3K | Chart |
| ATOMUSDT | BINANCE | 1.53 | +4.81% +0.070 | 1.53 | 1.45 | 859K | Chart |
| NXPCUSDT | BINANCE | 0.2064 | +3.82% +0.0076 | 0.2064 | 0.1977 | 851.3K | Chart |
| BANKUSDC | BINANCE | 0.0356 | +2.59% +0.00090 | 0.0356 | 0.0347 | 851.2K | Chart |
| GMTUSDC | BINANCE | 0.00748 | +4.03% +0.00029 | 0.00757 | 0.00721 | 850.8K | Chart |
| LSKUSDT | BINANCE | 0.1045 | +5.24% +0.0052 | 0.1051 | 0.0994 | 834.4K | Chart |
| FILTRY | BINANCE | 38.40 | -0.39% -0.15 | 40.24 | 37.61 | 816.4K | Chart |
| TIAUSDC | BINANCE | 0.3717 | +4.47% +0.0159 | 0.3754 | 0.3496 | 809.7K | Chart |
| API3TRY | BINANCE | 10.96 | +3.01% +0.32 | 11.07 | 10.60 | 809K | Chart |
| MANTATRY | BINANCE | 2.83 | +3.67% +0.10 | 2.86 | 2.73 | 807.6K | Chart |
| ADABRL | BINANCE | 1.14 | +10.72% +0.11 | 1.15 | 1.00 | 806.2K | Chart |
| MEGAU | BINANCE | 0.04001 | +10.07% +0.00366 | 0.04031 | 0.0369 | 794.9K | Chart |
| SEIJPY | BINANCE | 7.71 | -0.90% -0.070 | 7.88 | 7.44 | 793.5K | Chart |
| WCTTRY | BINANCE | 1.81 | +4.62% +0.080 | 1.83 | 1.74 | 774.8K | Chart |
| 2ZTRY | BINANCE | 2.63 | +2.02% +0.052 | 2.66 | 2.58 | 773K | Chart |
| ERAUSDC | BINANCE | 0.0595 | +1.36% +0.00080 | 0.0598 | 0.0572 | 772K | Chart |
| NIGHTU | BINANCE | 0.02262 | +15.88% +0.0031 | 0.02301 | 0.01969 | 763K | Chart |
| ZAMAUSDC | BINANCE | 0.05685 | +5.89% +0.00316 | 0.05829 | 0.0529 | 762.7K | Chart |
| USDTMXN | BINANCE | 16.93 | -0.35% -0.060 | 17.03 | 16.92 | 761.5K | Chart |
| EIGENUSDC | BINANCE | 0.2091 | +4.03% +0.0081 | 0.2104 | 0.1977 | 759.4K | Chart |
| NEWTTRY | BINANCE | 2.01 | +4.52% +0.087 | 2.02 | 1.93 | 745.3K | Chart |
| EUREURI | BINANCE | 1.00 | — — | 1.00 | 0.9998 | 741.7K | Chart |
| ADAETH | BINANCE | 0.0000883 | +5.24% +0.0000044 | 0.0000896 | 0.000084 | 741.5K | Chart |
| AVAUSDT | BINANCE | 0.2002 | +8.75% +0.0161 | 0.2029 | 0.1843 | 738.1K | Chart |
| ARKTRY | BINANCE | 5.48 | +3.59% +0.19 | 5.78 | 5.32 | 726.2K | Chart |
| MOVRUSDT | BINANCE | 0.776 | +2.11% +0.016 | 0.778 | 0.747 | 722.5K | Chart |
| ORDIUSDT | BINANCE | 4.26 | +10.05% +0.389 | 4.43 | 3.84 | 718.9K | Chart |
| USDEUSDC | BINANCE | 1.00 | +0.04% +0.00040 | 1.00 | 0.9995 | 706.1K | Chart |
| CFXUSDC | BINANCE | 0.04885 | +2.73% +0.0013 | 0.0493 | 0.0472 | 702K | Chart |
| JUPTRY | BINANCE | 11.42 | +5.84% +0.63 | 11.46 | 10.35 | 692.5K | Chart |
| IOTXJPY | BINANCE | 0.4999 | -1.15% -0.0058 | 0.5074 | 0.4616 | 683K | Chart |
| AVNTUSDC | BINANCE | 0.108 | +6.51% +0.0066 | 0.1086 | 0.1002 | 681.5K | Chart |
| CTKUSDT | BINANCE | 0.1166 | +5.23% +0.0058 | 0.1199 | 0.1107 | 678.3K | Chart |
| CFGUSDC | BINANCE | 0.1036 | +0.10% +0.00010 | 0.1045 | 0.0996 | 672.6K | Chart |
| BLURUSDC | BINANCE | 0.01668 | +6.79% +0.00106 | 0.01681 | 0.0157 | 671.4K | Chart |
| ASTERTRY | BINANCE | 35.18 | +0.63% +0.22 | 35.60 | 34.28 | 666.6K | Chart |
| PUMPU | BINANCE | 0.004467 | +9.32% +0.000381 | 0.004497 | 0.004066 | 647.4K | Chart |
| KAITOUSDC | BINANCE | 0.3052 | +0.79% +0.0024 | 0.3054 | 0.2948 | 629.7K | Chart |
| RUNEUSDC | BINANCE | 0.491 | +3.81% +0.018 | 0.50 | 0.47 | 615.4K | Chart |
| SUNTRY | BINANCE | 0.796 | +2.23% +0.0174 | 0.8011 | 0.7801 | 612.3K | Chart |
| MASKUSDT | BINANCE | 0.449 | +3.46% +0.015 | 0.451 | 0.427 | 604K | Chart |
| BARUSDT | BINANCE | 0.276 | +2.60% +0.0070 | 0.276 | 0.268 | 603.9K | Chart |
| ACMUSDT | BINANCE | 0.287 | +3.24% +0.0090 | 0.288 | 0.278 | 601.8K | Chart |
| TURTLETRY | BINANCE | 2.02 | +3.59% +0.070 | 2.02 | 1.95 | 595K | Chart |
| FDUSDTRY | BINANCE | 48.09 | -0.15% -0.070 | 48.18 | 48.08 | 586.7K | Chart |
| OPNUSDC | BINANCE | 0.0562 | +6.64% +0.0035 | 0.0567 | 0.0532 | 583.6K | Chart |
| ACTUSDC | BINANCE | 0.01063 | +5.88% +0.00059 | 0.01065 | 0.01003 | 582.9K | Chart |
WLDBTC +3.81% 0.0000049 883.6K KAIAUSDC +4.15% 0.0301 880.6K CYBERUSDT +3.70% 0.308 865.9K USUALUSDC +4.42% 0.01134 862.3K ATOMUSDT +4.81% 1.53 859K NXPCUSDT +3.82% 0.2064 851.3K BANKUSDC +2.59% 0.0356 851.2K GMTUSDC +4.03% 0.00748 850.8K LSKUSDT +5.24% 0.1045 834.4K FILTRY -0.39% 38.40 816.4K TIAUSDC +4.47% 0.3717 809.7K API3TRY +3.01% 10.96 809K MANTATRY +3.67% 2.83 807.6K ADABRL +10.72% 1.14 806.2K MEGAU +10.07% 0.04001 794.9K SEIJPY -0.90% 7.71 793.5K WCTTRY +4.62% 1.81 774.8K 2ZTRY +2.02% 2.63 773K ERAUSDC +1.36% 0.0595 772K NIGHTU +15.88% 0.02262 763K ZAMAUSDC +5.89% 0.05685 762.7K USDTMXN -0.35% 16.93 761.5K EIGENUSDC +4.03% 0.2091 759.4K NEWTTRY +4.52% 2.01 745.3K EUREURI — 1.00 741.7K ADAETH +5.24% 0.0000883 741.5K AVAUSDT +8.75% 0.2002 738.1K ARKTRY +3.59% 5.48 726.2K MOVRUSDT +2.11% 0.776 722.5K ORDIUSDT +10.05% 4.26 718.9K USDEUSDC +0.04% 1.00 706.1K CFXUSDC +2.73% 0.04885 702K JUPTRY +5.84% 11.42 692.5K IOTXJPY -1.15% 0.4999 683K AVNTUSDC +6.51% 0.108 681.5K CTKUSDT +5.23% 0.1166 678.3K CFGUSDC +0.10% 0.1036 672.6K BLURUSDC +6.79% 0.01668 671.4K ASTERTRY +0.63% 35.18 666.6K PUMPU +9.32% 0.004467 647.4K KAITOUSDC +0.79% 0.3052 629.7K RUNEUSDC +3.81% 0.491 615.4K SUNTRY +2.23% 0.796 612.3K MASKUSDT +3.46% 0.449 604K BARUSDT +2.60% 0.276 603.9K ACMUSDT +3.24% 0.287 601.8K TURTLETRY +3.59% 2.02 595K FDUSDTRY -0.15% 48.09 586.7K OPNUSDC +6.64% 0.0562 583.6K ACTUSDC +5.88% 0.01063 582.9K