3.72 -0.88% -0.033
- 1D High
- 3.96
- 1D Low
- 3.66
- 1D Volume
- 572K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
801–850 of 1,400 stocks
Live · refreshes every 15 seconds
0.0506 +6.75% +0.0032
- 1D High
- 0.0514
- 1D Low
- 0.0469
- 1D Volume
- 563.1K
0.2257 +4.88% +0.0105
- 1D High
- 0.2295
- 1D Low
- 0.21
- 1D Volume
- 562.2K
3.30 +0.79% +0.026
- 1D High
- 3.34
- 1D Low
- 3.21
- 1D Volume
- 558.1K
5.88 +8.99% +0.485
- 1D High
- 6.02
- 1D Low
- 5.33
- 1D Volume
- 555K
37.10 +1.37% +0.50
- 1D High
- 37.40
- 1D Low
- 36.10
- 1D Volume
- 551K
0.85 +1.80% +0.015
- 1D High
- 0.857
- 1D Low
- 0.832
- 1D Volume
- 545.7K
0.804 +0.55% +0.0044
- 1D High
- 0.834
- 1D Low
- 0.7794
- 1D Volume
- 544.6K
1.36 +0.22% +0.0030
- 1D High
- 1.39
- 1D Low
- 1.33
- 1D Volume
- 541.8K
4.22 +5.00% +0.201
- 1D High
- 4.25
- 1D Low
- 3.97
- 1D Volume
- 541.5K
2.94 +4.97% +0.139
- 1D High
- 2.95
- 1D Low
- 2.81
- 1D Volume
- 540.6K
0.2894 +1.12% +0.0032
- 1D High
- 0.2903
- 1D Low
- 0.2837
- 1D Volume
- 539.6K
0.7897 +5.66% +0.0423
- 1D High
- 0.7969
- 1D Low
- 0.74
- 1D Volume
- 538.4K
0.01065 +6.08% +0.00061
- 1D High
- 0.01065
- 1D Low
- 0.01003
- 1D Volume
- 536.1K
0.2678 +5.64% +0.0143
- 1D High
- 0.2681
- 1D Low
- 0.2523
- 1D Volume
- 535.4K
3.86 +3.02% +0.113
- 1D High
- 3.88
- 1D Low
- 3.72
- 1D Volume
- 530.1K
0.146 +2.74% +0.0039
- 1D High
- 0.1482
- 1D Low
- 0.139
- 1D Volume
- 519.9K
1.82 +5.14% +0.089
- 1D High
- 1.82
- 1D Low
- 1.74
- 1D Volume
- 519.2K
0.1836 +1.94% +0.0035
- 1D High
- 0.1837
- 1D Low
- 0.1789
- 1D Volume
- 513.7K
0.895 +3.11% +0.027
- 1D High
- 0.897
- 1D Low
- 0.855
- 1D Volume
- 513.2K
25.93 +3.60% +0.90
- 1D High
- 25.93
- 1D Low
- 25.09
- 1D Volume
- 508.6K
11.80 +6.14% +0.683
- 1D High
- 11.86
- 1D Low
- 11.00
- 1D Volume
- 504K
5.84 +0.86% +0.050
- 1D High
- 5.97
- 1D Low
- 5.77
- 1D Volume
- 496.8K
0.01725 +6.94% +0.00112
- 1D High
- 0.0173
- 1D Low
- 0.01618
- 1D Volume
- 495.9K
0.0726 +4.76% +0.0033
- 1D High
- 0.0738
- 1D Low
- 0.0694
- 1D Volume
- 493.8K
0.0462 +3.12% +0.0014
- 1D High
- 0.0463
- 1D Low
- 0.0446
- 1D Volume
- 493.2K
0.321 +2.23% +0.0070
- 1D High
- 0.322
- 1D Low
- 0.313
- 1D Volume
- 479.4K
18.17 +3.71% +0.65
- 1D High
- 18.18
- 1D Low
- 17.11
- 1D Volume
- 478.4K
0.2303 +5.79% +0.0126
- 1D High
- 0.231
- 1D Low
- 0.2168
- 1D Volume
- 475.7K
6.96 +4.24% +0.283
- 1D High
- 6.98
- 1D Low
- 6.66
- 1D Volume
- 468K
0.7979 +2.48% +0.0193
- 1D High
- 0.7987
- 1D Low
- 0.7801
- 1D Volume
- 464.6K
0.1105 +4.34% +0.0046
- 1D High
- 0.1114
- 1D Low
- 0.1053
- 1D Volume
- 458.1K
1,571.00 +9.17% +132.00
- 1D High
- 1,583.00
- 1D Low
- 1,439.00
- 1D Volume
- 454.8K
14.90 +3.47% +0.50
- 1D High
- 15.00
- 1D Low
- 14.20
- 1D Volume
- 453.7K
53.90 +10.68% +5.20
- 1D High
- 54.80
- 1D Low
- 48.80
- 1D Volume
- 453.3K
0.0745 +4.49% +0.0032
- 1D High
- 0.0754
- 1D Low
- 0.0708
- 1D Volume
- 446.6K
0.368 +1.94% +0.0070
- 1D High
- 0.369
- 1D Low
- 0.361
- 1D Volume
- 441.6K
0.0634 -3.50% -0.0023
- 1D High
- 0.0707
- 1D Low
- 0.0624
- 1D Volume
- 436.9K
8.67 +7.40% +0.597
- 1D High
- 9.18
- 1D Low
- 8.06
- 1D Volume
- 431.6K
0.08142 +3.68% +0.00289
- 1D High
- 0.08143
- 1D Low
- 0.07877
- 1D Volume
- 431.4K
0.05568 +32.29% +0.01359
- 1D High
- 0.05651
- 1D Low
- 0.04145
- 1D Volume
- 429.9K
0.2495 +6.17% +0.0145
- 1D High
- 0.2518
- 1D Low
- 0.234
- 1D Volume
- 427.8K
0.06264 +2.37% +0.00145
- 1D High
- 0.0627
- 1D Low
- 0.05921
- 1D Volume
- 424K
0.01875 +6.72% +0.00118
- 1D High
- 0.01876
- 1D Low
- 0.01768
- 1D Volume
- 408.2K
0.912 +3.28% +0.029
- 1D High
- 0.916
- 1D Low
- 0.879
- 1D Volume
- 407.4K
0.134 +4.28% +0.0055
- 1D High
- 0.1343
- 1D Low
- 0.1281
- 1D Volume
- 407.3K
1.38 +3.30% +0.044
- 1D High
- 1.38
- 1D Low
- 1.32
- 1D Volume
- 400.4K
17,625.00 -0.45% -79.00
- 1D High
- 17,945.00
- 1D Low
- 17,580.00
- 1D Volume
- 388.3K
7.48 +8.23% +0.569
- 1D High
- 7.51
- 1D Low
- 6.86
- 1D Volume
- 386K
0.2967 +3.27% +0.0094
- 1D High
- 0.297
- 1D Low
- 0.2854
- 1D Volume
- 386K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CELOTRY | BINANCE | 3.72 | -0.88% -0.033 | 3.96 | 3.66 | 572K | Chart |
| PNUTUSDC | BINANCE | 0.0506 | +6.75% +0.0032 | 0.0514 | 0.0469 | 563.1K | Chart |
| FTTUSDT | BINANCE | 0.2257 | +4.88% +0.0105 | 0.2295 | 0.21 | 562.2K | Chart |
| SKYTRY | BINANCE | 3.30 | +0.79% +0.026 | 3.34 | 3.21 | 558.1K | Chart |
| ZENUSDT | BINANCE | 5.88 | +8.99% +0.485 | 6.02 | 5.33 | 555K | Chart |
| MOVRTRY | BINANCE | 37.10 | +1.37% +0.50 | 37.40 | 36.10 | 551K | Chart |
| NEXOUSDT | BINANCE | 0.85 | +1.80% +0.015 | 0.857 | 0.832 | 545.7K | Chart |
| FILUSDC | BINANCE | 0.804 | +0.55% +0.0044 | 0.834 | 0.7794 | 544.6K | Chart |
| EULUSDT | BINANCE | 1.36 | +0.22% +0.0030 | 1.39 | 1.33 | 541.8K | Chart |
| LUMIATRY | BINANCE | 4.22 | +5.00% +0.201 | 4.25 | 3.97 | 541.5K | Chart |
| CTRY | BINANCE | 2.94 | +4.97% +0.139 | 2.95 | 2.81 | 540.6K | Chart |
| GENIUSUSDT | BINANCE | 0.2894 | +1.12% +0.0032 | 0.2903 | 0.2837 | 539.6K | Chart |
| SUIFDUSD | BINANCE | 0.7897 | +5.66% +0.0423 | 0.7969 | 0.74 | 538.4K | Chart |
| ACTUSDC | BINANCE | 0.01065 | +6.08% +0.00061 | 0.01065 | 0.01003 | 536.1K | Chart |
| SFPUSDT | BINANCE | 0.2678 | +5.64% +0.0143 | 0.2681 | 0.2523 | 535.4K | Chart |
| SAPIENTRY | BINANCE | 3.86 | +3.02% +0.113 | 3.88 | 3.72 | 530.1K | Chart |
| HEIUSDC | BINANCE | 0.146 | +2.74% +0.0039 | 0.1482 | 0.139 | 519.9K | Chart |
| WCTTRY | BINANCE | 1.82 | +5.14% +0.089 | 1.82 | 1.74 | 519.2K | Chart |
| BANDUSDT | BINANCE | 0.1836 | +1.94% +0.0035 | 0.1837 | 0.1789 | 513.7K | Chart |
| DOTUSDC | BINANCE | 0.895 | +3.11% +0.027 | 0.897 | 0.855 | 513.2K | Chart |
| SANTOSTRY | BINANCE | 25.93 | +3.60% +0.90 | 25.93 | 25.09 | 508.6K | Chart |
| LINKUSDC | BINANCE | 11.80 | +6.14% +0.683 | 11.86 | 11.00 | 504K | Chart |
| BARDTRY | BINANCE | 5.84 | +0.86% +0.050 | 5.97 | 5.77 | 496.8K | Chart |
| GRTUSDC | BINANCE | 0.01725 | +6.94% +0.00112 | 0.0173 | 0.01618 | 495.9K | Chart |
| THEUSDC | BINANCE | 0.0726 | +4.76% +0.0033 | 0.0738 | 0.0694 | 493.8K | Chart |
| LUNAUSDC | BINANCE | 0.0462 | +3.12% +0.0014 | 0.0463 | 0.0446 | 493.2K | Chart |
| JUVUSDT | BINANCE | 0.321 | +2.23% +0.0070 | 0.322 | 0.313 | 479.4K | Chart |
| CRVTRY | BINANCE | 18.17 | +3.71% +0.65 | 18.18 | 17.11 | 478.4K | Chart |
| XTZUSDC | BINANCE | 0.2303 | +5.79% +0.0126 | 0.231 | 0.2168 | 475.7K | Chart |
| ATTRY | BINANCE | 6.96 | +4.24% +0.283 | 6.98 | 6.66 | 468K | Chart |
| SUNTRY | BINANCE | 0.7979 | +2.48% +0.0193 | 0.7987 | 0.7801 | 464.6K | Chart |
| ARKMUSDC | BINANCE | 0.1105 | +4.34% +0.0046 | 0.1114 | 0.1053 | 458.1K | Chart |
| DOGEIDR | BINANCE | 1,571.00 | +9.17% +132.00 | 1,583.00 | 1,439.00 | 454.8K | Chart |
| CYBERTRY | BINANCE | 14.90 | +3.47% +0.50 | 15.00 | 14.20 | 453.7K | Chart |
| ZROTRY | BINANCE | 53.90 | +10.68% +5.20 | 54.80 | 48.80 | 453.3K | Chart |
| MINAUSDC | BINANCE | 0.0745 | +4.49% +0.0032 | 0.0754 | 0.0708 | 446.6K | Chart |
| CITYUSDT | BINANCE | 0.368 | +1.94% +0.0070 | 0.369 | 0.361 | 441.6K | Chart |
| LAUSDC | BINANCE | 0.0634 | -3.50% -0.0023 | 0.0707 | 0.0624 | 436.9K | Chart |
| THETATRY | BINANCE | 8.67 | +7.40% +0.597 | 9.18 | 8.06 | 431.6K | Chart |
| GTCUSDT | BINANCE | 0.08142 | +3.68% +0.00289 | 0.08143 | 0.07877 | 431.4K | Chart |
| CHIPU | BINANCE | 0.05568 | +32.29% +0.01359 | 0.05651 | 0.04145 | 429.9K | Chart |
| ALLOUSDC | BINANCE | 0.2495 | +6.17% +0.0145 | 0.2518 | 0.234 | 427.8K | Chart |
| INITUSDC | BINANCE | 0.06264 | +2.37% +0.00145 | 0.0627 | 0.05921 | 424K | Chart |
| HAEDALUSDC | BINANCE | 0.01875 | +6.72% +0.00118 | 0.01876 | 0.01768 | 408.2K | Chart |
| VANAUSDT | BINANCE | 0.912 | +3.28% +0.029 | 0.916 | 0.879 | 407.4K | Chart |
| IOUSDC | BINANCE | 0.134 | +4.28% +0.0055 | 0.1343 | 0.1281 | 407.3K | Chart |
| GRAMUSDC | BINANCE | 1.38 | +3.30% +0.044 | 1.38 | 1.32 | 400.4K | Chart |
| USDCIDR | BINANCE | 17,625.00 | -0.45% -79.00 | 17,945.00 | 17,580.00 | 388.3K | Chart |
| XRPBRL | BINANCE | 7.48 | +8.23% +0.569 | 7.51 | 6.86 | 386K | Chart |
| FRAXUSDT | BINANCE | 0.2967 | +3.27% +0.0094 | 0.297 | 0.2854 | 386K | Chart |
CELOTRY -0.88% 3.72 572K PNUTUSDC +6.75% 0.0506 563.1K FTTUSDT +4.88% 0.2257 562.2K SKYTRY +0.79% 3.30 558.1K ZENUSDT +8.99% 5.88 555K MOVRTRY +1.37% 37.10 551K NEXOUSDT +1.80% 0.85 545.7K FILUSDC +0.55% 0.804 544.6K EULUSDT +0.22% 1.36 541.8K LUMIATRY +5.00% 4.22 541.5K CTRY +4.97% 2.94 540.6K GENIUSUSDT +1.12% 0.2894 539.6K SUIFDUSD +5.66% 0.7897 538.4K ACTUSDC +6.08% 0.01065 536.1K SFPUSDT +5.64% 0.2678 535.4K SAPIENTRY +3.02% 3.86 530.1K HEIUSDC +2.74% 0.146 519.9K WCTTRY +5.14% 1.82 519.2K BANDUSDT +1.94% 0.1836 513.7K DOTUSDC +3.11% 0.895 513.2K SANTOSTRY +3.60% 25.93 508.6K LINKUSDC +6.14% 11.80 504K BARDTRY +0.86% 5.84 496.8K GRTUSDC +6.94% 0.01725 495.9K THEUSDC +4.76% 0.0726 493.8K LUNAUSDC +3.12% 0.0462 493.2K JUVUSDT +2.23% 0.321 479.4K CRVTRY +3.71% 18.17 478.4K XTZUSDC +5.79% 0.2303 475.7K ATTRY +4.24% 6.96 468K SUNTRY +2.48% 0.7979 464.6K ARKMUSDC +4.34% 0.1105 458.1K DOGEIDR +9.17% 1,571.00 454.8K CYBERTRY +3.47% 14.90 453.7K ZROTRY +10.68% 53.90 453.3K MINAUSDC +4.49% 0.0745 446.6K CITYUSDT +1.94% 0.368 441.6K LAUSDC -3.50% 0.0634 436.9K THETATRY +7.40% 8.67 431.6K GTCUSDT +3.68% 0.08142 431.4K CHIPU +32.29% 0.05568 429.9K ALLOUSDC +6.17% 0.2495 427.8K INITUSDC +2.37% 0.06264 424K HAEDALUSDC +6.72% 0.01875 408.2K VANAUSDT +3.28% 0.912 407.4K IOUSDC +4.28% 0.134 407.3K GRAMUSDC +3.30% 1.38 400.4K USDCIDR -0.45% 17,625.00 388.3K XRPBRL +8.23% 7.48 386K FRAXUSDT +3.27% 0.2967 386K