0.02336 +0.39% +0.000090
- 1D High
- 0.02339
- 1D Low
- 0.02264
- 1D Volume
- 362.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
851–900 of 1,400 stocks
Live · refreshes every 15 seconds
0.0347 +4.52% +0.0015
- 1D High
- 0.0353
- 1D Low
- 0.0331
- 1D Volume
- 359.8K
7.47 +8.15% +0.563
- 1D High
- 7.51
- 1D Low
- 6.86
- 1D Volume
- 352.1K
4.56 +1.79% +0.080
- 1D High
- 4.62
- 1D Low
- 4.42
- 1D Volume
- 351.4K
0.00011026 +1.80% +0.00000195
- 1D High
- 0.00011205
- 1D Low
- 0.00010751
- 1D Volume
- 349.5K
311.40 +3.80% +11.40
- 1D High
- 311.60
- 1D Low
- 291.70
- 1D Volume
- 345.3K
3.61 +1.69% +0.060
- 1D High
- 3.63
- 1D Low
- 3.52
- 1D Volume
- 344.8K
105.00 +4.57% +4.59
- 1D High
- 105.66
- 1D Low
- 99.21
- 1D Volume
- 343.7K
0.2453 +4.38% +0.0103
- 1D High
- 0.2458
- 1D Low
- 0.234
- 1D Volume
- 341.5K
0.05479 +2.39% +0.00128
- 1D High
- 0.05505
- 1D Low
- 0.0534
- 1D Volume
- 341.4K
16.10 -0.50% -0.0801
- 1D High
- 16.28
- 1D Low
- 16.09
- 1D Volume
- 336.3K
0.3901 +7.11% +0.0259
- 1D High
- 0.391
- 1D Low
- 0.3619
- 1D Volume
- 335.8K
0.1775 +5.78% +0.0097
- 1D High
- 0.1783
- 1D Low
- 0.1669
- 1D Volume
- 333.7K
0.00000197 +0.51% +0.000000010
- 1D High
- 0.0000020
- 1D Low
- 0.00000196
- 1D Volume
- 327.2K
2.34 +4.14% +0.093
- 1D High
- 2.37
- 1D Low
- 2.21
- 1D Volume
- 313.6K
0.2086 +3.68% +0.0074
- 1D High
- 0.2093
- 1D Low
- 0.198
- 1D Volume
- 310.4K
0.0666 +1.83% +0.0012
- 1D High
- 0.0676
- 1D Low
- 0.0648
- 1D Volume
- 300.9K
1.40 +6.44% +0.085
- 1D High
- 1.41
- 1D Low
- 1.32
- 1D Volume
- 296.7K
0.01521 +4.11% +0.00060
- 1D High
- 0.01527
- 1D Low
- 0.01469
- 1D Volume
- 295.6K
3,132.00 -0.41% -13.00
- 1D High
- 3,153.00
- 1D Low
- 3,130.00
- 1D Volume
- 294.9K
0.3221 +5.54% +0.0169
- 1D High
- 0.3256
- 1D Low
- 0.304
- 1D Volume
- 294.3K
1.99 +9.27% +0.169
- 1D High
- 2.01
- 1D Low
- 1.81
- 1D Volume
- 293.9K
3.08 +8.64% +0.245
- 1D High
- 3.13
- 1D Low
- 2.83
- 1D Volume
- 293.4K
0.7131 +6.15% +0.0413
- 1D High
- 0.7159
- 1D Low
- 0.6705
- 1D Volume
- 290.8K
1.20 +2.91% +0.034
- 1D High
- 1.21
- 1D Low
- 1.17
- 1D Volume
- 289.5K
0.0843 +2.31% +0.0019
- 1D High
- 0.0844
- 1D Low
- 0.0817
- 1D Volume
- 289.2K
0.6819 +5.75% +0.0371
- 1D High
- 0.6845
- 1D Low
- 0.6379
- 1D Volume
- 286.5K
51.31 +3.26% +1.62
- 1D High
- 51.44
- 1D Low
- 49.48
- 1D Volume
- 283.1K
3.72 +1.09% +0.040
- 1D High
- 3.75
- 1D Low
- 3.63
- 1D Volume
- 282.1K
0.0745 +10.37% +0.0070
- 1D High
- 0.0762
- 1D Low
- 0.0674
- 1D Volume
- 277.9K
224.00 -12.23% -31.20
- 1D High
- 263.40
- 1D Low
- 222.60
- 1D Volume
- 277.5K
2,502.60 +4.63% +110.68
- 1D High
- 2,519.00
- 1D Low
- 2,370.14
- 1D Volume
- 276.4K
1.81 +4.33% +0.075
- 1D High
- 1.81
- 1D Low
- 1.74
- 1D Volume
- 275.5K
0.488 +1.67% +0.0080
- 1D High
- 0.49
- 1D Low
- 0.479
- 1D Volume
- 274.5K
96.60 +6.27% +5.70
- 1D High
- 96.60
- 1D Low
- 89.30
- 1D Volume
- 274.4K
0.0416 +4.52% +0.0018
- 1D High
- 0.0416
- 1D Low
- 0.0398
- 1D Volume
- 266.8K
0.08145 +2.41% +0.00192
- 1D High
- 0.0825
- 1D Low
- 0.07881
- 1D Volume
- 265K
17.77 +2.95% +0.51
- 1D High
- 18.90
- 1D Low
- 17.21
- 1D Volume
- 263.8K
0.1658 +5.34% +0.0084
- 1D High
- 0.1664
- 1D Low
- 0.1566
- 1D Volume
- 263K
0.4545 -1.60% -0.0074
- 1D High
- 0.466
- 1D Low
- 0.4424
- 1D Volume
- 256.4K
0.02167 +4.69% +0.00097
- 1D High
- 0.022
- 1D Low
- 0.0208
- 1D Volume
- 253.9K
0.2264 -6.02% -0.0145
- 1D High
- 0.2422
- 1D Low
- 0.2255
- 1D Volume
- 252.8K
0.2232 +11.10% +0.0223
- 1D High
- 0.2234
- 1D Low
- 0.201
- 1D Volume
- 252.3K
0.393 +3.69% +0.014
- 1D High
- 0.394
- 1D Low
- 0.377
- 1D Volume
- 252.1K
51.50 -0.33% -0.17
- 1D High
- 51.64
- 1D Low
- 50.97
- 1D Volume
- 251.5K
16.98 +3.03% +0.50
- 1D High
- 16.98
- 1D Low
- 16.49
- 1D Volume
- 251.2K
0.02117 +8.29% +0.00162
- 1D High
- 0.02117
- 1D Low
- 0.01965
- 1D Volume
- 250.5K
2.01 +4.31% +0.083
- 1D High
- 2.01
- 1D Low
- 1.93
- 1D Volume
- 248.9K
2.62 +14.90% +0.34
- 1D High
- 2.64
- 1D Low
- 2.27
- 1D Volume
- 248.7K
0.353 +3.52% +0.012
- 1D High
- 0.353
- 1D Low
- 0.341
- 1D Volume
- 248.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| YGGUSDC | BINANCE | 0.02336 | +0.39% +0.000090 | 0.02339 | 0.02264 | 362.1K | Chart |
| OSMOUSDC | BINANCE | 0.0347 | +4.52% +0.0015 | 0.0353 | 0.0331 | 359.8K | Chart |
| XRPBRL | BINANCE | 7.47 | +8.15% +0.563 | 7.51 | 6.86 | 352.1K | Chart |
| YBTRY | BINANCE | 4.56 | +1.79% +0.080 | 4.62 | 4.42 | 351.4K | Chart |
| HBARBNB | BINANCE | 0.00011026 | +1.80% +0.00000195 | 0.00011205 | 0.00010751 | 349.5K | Chart |
| NEARJPY | BINANCE | 311.40 | +3.80% +11.40 | 311.60 | 291.70 | 345.3K | Chart |
| MANATRY | BINANCE | 3.61 | +1.69% +0.060 | 3.63 | 3.52 | 344.8K | Chart |
| SOLUSDC | BINANCE | 105.00 | +4.57% +4.59 | 105.66 | 99.21 | 343.7K | Chart |
| ALLOUSDC | BINANCE | 0.2453 | +4.38% +0.0103 | 0.2458 | 0.234 | 341.5K | Chart |
| 2ZUSDC | BINANCE | 0.05479 | +2.39% +0.00128 | 0.05505 | 0.0534 | 341.4K | Chart |
| USDTZAR | BINANCE | 16.10 | -0.50% -0.0801 | 16.28 | 16.09 | 336.3K | Chart |
| LDOUSDC | BINANCE | 0.3901 | +7.11% +0.0259 | 0.391 | 0.3619 | 335.8K | Chart |
| THETAUSDC | BINANCE | 0.1775 | +5.78% +0.0097 | 0.1783 | 0.1669 | 333.7K | Chart |
| FETBTC | BINANCE | 0.00000197 | +0.51% +0.000000010 | 0.0000020 | 0.00000196 | 327.2K | Chart |
| CVXUSDT | BINANCE | 2.34 | +4.14% +0.093 | 2.37 | 2.21 | 313.6K | Chart |
| EIGENFDUSD | BINANCE | 0.2086 | +3.68% +0.0074 | 0.2093 | 0.198 | 310.4K | Chart |
| HYPERUSDC | BINANCE | 0.0666 | +1.83% +0.0012 | 0.0676 | 0.0648 | 300.9K | Chart |
| LPTUSDT | BINANCE | 1.40 | +6.44% +0.085 | 1.41 | 1.32 | 296.7K | Chart |
| DYMUSDC | BINANCE | 0.01521 | +4.11% +0.00060 | 0.01527 | 0.01469 | 295.6K | Chart |
| USDTCOP | BINANCE | 3,132.00 | -0.41% -13.00 | 3,153.00 | 3,130.00 | 294.9K | Chart |
| BNTUSDT | BINANCE | 0.3221 | +5.54% +0.0169 | 0.3256 | 0.304 | 294.3K | Chart |
| CAKEUSDC | BINANCE | 1.99 | +9.27% +0.169 | 2.01 | 1.81 | 293.9K | Chart |
| SSVUSDT | BINANCE | 3.08 | +8.64% +0.245 | 3.13 | 2.83 | 293.4K | Chart |
| VIRTUALUSDC | BINANCE | 0.7131 | +6.15% +0.0413 | 0.7159 | 0.6705 | 290.8K | Chart |
| ATMUSDT | BINANCE | 1.20 | +2.91% +0.034 | 1.21 | 1.17 | 289.5K | Chart |
| ZBTUSDC | BINANCE | 0.0843 | +2.31% +0.0019 | 0.0844 | 0.0817 | 289.2K | Chart |
| SUIEUR | BINANCE | 0.6819 | +5.75% +0.0371 | 0.6845 | 0.6379 | 286.5K | Chart |
| LTCUSDT | BINANCE | 51.31 | +3.26% +1.62 | 51.44 | 49.48 | 283.1K | Chart |
| BREVTRY | BINANCE | 3.72 | +1.09% +0.040 | 3.75 | 3.63 | 282.1K | Chart |
| LISTAUSDC | BINANCE | 0.0745 | +10.37% +0.0070 | 0.0762 | 0.0674 | 277.9K | Chart |
| EGLDTRY | BINANCE | 224.00 | -12.23% -31.20 | 263.40 | 222.60 | 277.5K | Chart |
| ETHUSDT | BINANCE | 2,502.60 | +4.63% +110.68 | 2,519.00 | 2,370.14 | 276.4K | Chart |
| WCTTRY | BINANCE | 1.81 | +4.33% +0.075 | 1.81 | 1.74 | 275.5K | Chart |
| PSGUSDT | BINANCE | 0.488 | +1.67% +0.0080 | 0.49 | 0.479 | 274.5K | Chart |
| NEARTRY | BINANCE | 96.60 | +6.27% +5.70 | 96.60 | 89.30 | 274.4K | Chart |
| STOUSDC | BINANCE | 0.0416 | +4.52% +0.0018 | 0.0416 | 0.0398 | 266.8K | Chart |
| POLEUR | BINANCE | 0.08145 | +2.41% +0.00192 | 0.0825 | 0.07881 | 265K | Chart |
| UMATRY | BINANCE | 17.77 | +2.95% +0.51 | 18.90 | 17.21 | 263.8K | Chart |
| MMTUSDC | BINANCE | 0.1658 | +5.34% +0.0084 | 0.1664 | 0.1566 | 263K | Chart |
| REUSDC | BINANCE | 0.4545 | -1.60% -0.0074 | 0.466 | 0.4424 | 256.4K | Chart |
| HUMAUSDC | BINANCE | 0.02167 | +4.69% +0.00097 | 0.022 | 0.0208 | 253.9K | Chart |
| TRXXRP | BINANCE | 0.2264 | -6.02% -0.0145 | 0.2422 | 0.2255 | 252.8K | Chart |
| ADAUSD1 | BINANCE | 0.2232 | +11.10% +0.0223 | 0.2234 | 0.201 | 252.3K | Chart |
| LAZIOUSDT | BINANCE | 0.393 | +3.69% +0.014 | 0.394 | 0.377 | 252.1K | Chart |
| TRXJPY | BINANCE | 51.50 | -0.33% -0.17 | 51.64 | 50.97 | 251.5K | Chart |
| ALPINETRY | BINANCE | 16.98 | +3.03% +0.50 | 16.98 | 16.49 | 251.2K | Chart |
| AIXBTUSDC | BINANCE | 0.02117 | +8.29% +0.00162 | 0.02117 | 0.01965 | 250.5K | Chart |
| NEWTTRY | BINANCE | 2.01 | +4.31% +0.083 | 2.01 | 1.93 | 248.9K | Chart |
| ARUSDC | BINANCE | 2.62 | +14.90% +0.34 | 2.64 | 2.27 | 248.7K | Chart |
| ALPINEUSDT | BINANCE | 0.353 | +3.52% +0.012 | 0.353 | 0.341 | 248.2K | Chart |
YGGUSDC +0.39% 0.02336 362.1K OSMOUSDC +4.52% 0.0347 359.8K XRPBRL +8.15% 7.47 352.1K YBTRY +1.79% 4.56 351.4K HBARBNB +1.80% 0.00011026 349.5K NEARJPY +3.80% 311.40 345.3K MANATRY +1.69% 3.61 344.8K SOLUSDC +4.57% 105.00 343.7K ALLOUSDC +4.38% 0.2453 341.5K 2ZUSDC +2.39% 0.05479 341.4K USDTZAR -0.50% 16.10 336.3K LDOUSDC +7.11% 0.3901 335.8K THETAUSDC +5.78% 0.1775 333.7K FETBTC +0.51% 0.00000197 327.2K CVXUSDT +4.14% 2.34 313.6K EIGENFDUSD +3.68% 0.2086 310.4K HYPERUSDC +1.83% 0.0666 300.9K LPTUSDT +6.44% 1.40 296.7K DYMUSDC +4.11% 0.01521 295.6K USDTCOP -0.41% 3,132.00 294.9K BNTUSDT +5.54% 0.3221 294.3K CAKEUSDC +9.27% 1.99 293.9K SSVUSDT +8.64% 3.08 293.4K VIRTUALUSDC +6.15% 0.7131 290.8K ATMUSDT +2.91% 1.20 289.5K ZBTUSDC +2.31% 0.0843 289.2K SUIEUR +5.75% 0.6819 286.5K LTCUSDT +3.26% 51.31 283.1K BREVTRY +1.09% 3.72 282.1K LISTAUSDC +10.37% 0.0745 277.9K EGLDTRY -12.23% 224.00 277.5K ETHUSDT +4.63% 2,502.60 276.4K WCTTRY +4.33% 1.81 275.5K PSGUSDT +1.67% 0.488 274.5K NEARTRY +6.27% 96.60 274.4K STOUSDC +4.52% 0.0416 266.8K POLEUR +2.41% 0.08145 265K UMATRY +2.95% 17.77 263.8K MMTUSDC +5.34% 0.1658 263K REUSDC -1.60% 0.4545 256.4K HUMAUSDC +4.69% 0.02167 253.9K TRXXRP -6.02% 0.2264 252.8K ADAUSD1 +11.10% 0.2232 252.3K LAZIOUSDT +3.69% 0.393 252.1K TRXJPY -0.33% 51.50 251.5K ALPINETRY +3.03% 16.98 251.2K AIXBTUSDC +8.29% 0.02117 250.5K NEWTTRY +4.31% 2.01 248.9K ARUSDC +14.90% 2.62 248.7K ALPINEUSDT +3.52% 0.353 248.2K