13.24 +1.61% +0.21
- 1D High
- 13.26
- 1D Low
- 12.97
- 1D Volume
- 227.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
901–950 of 1,400 stocks
Live · refreshes every 15 seconds
0.02094 +7.11% +0.00139
- 1D High
- 0.02099
- 1D Low
- 0.01965
- 1D Volume
- 226.8K
16.92 +2.67% +0.44
- 1D High
- 16.97
- 1D Low
- 16.49
- 1D Volume
- 226.7K
0.2207 +9.86% +0.0198
- 1D High
- 0.2224
- 1D Low
- 0.201
- 1D Volume
- 225.8K
2.50 +3.31% +0.080
- 1D High
- 2.54
- 1D Low
- 2.41
- 1D Volume
- 224.4K
296.50 +5.10% +14.40
- 1D High
- 306.50
- 1D Low
- 271.60
- 1D Volume
- 221.7K
0.1633 +3.75% +0.0059
- 1D High
- 0.1649
- 1D Low
- 0.1566
- 1D Volume
- 217.8K
0.00001051 -2.69% -0.00000029
- 1D High
- 0.00001092
- 1D Low
- 0.00001048
- 1D Volume
- 217.4K
5.71 +5.55% +0.30
- 1D High
- 5.80
- 1D Low
- 5.31
- 1D Volume
- 216.5K
0.00000281 +0.72% +0.000000020
- 1D High
- 0.00000288
- 1D Low
- 0.00000279
- 1D Volume
- 215.5K
0.0415 +2.47% +0.0010
- 1D High
- 0.0417
- 1D Low
- 0.0399
- 1D Volume
- 215.4K
2.54 +2.92% +0.072
- 1D High
- 2.55
- 1D Low
- 2.43
- 1D Volume
- 213.1K
1.28 +2.81% +0.035
- 1D High
- 1.29
- 1D Low
- 1.24
- 1D Volume
- 208.7K
7.62 +4.67% +0.34
- 1D High
- 7.70
- 1D Low
- 7.23
- 1D Volume
- 204.3K
46.02 +7.83% +3.34
- 1D High
- 47.50
- 1D Low
- 42.07
- 1D Volume
- 204.1K
1.13 +11.96% +0.121
- 1D High
- 1.14
- 1D Low
- 1.01
- 1D Volume
- 202.1K
9.63 +3.77% +0.35
- 1D High
- 9.70
- 1D Low
- 9.22
- 1D Volume
- 196.6K
102.49 +15.20% +13.52
- 1D High
- 102.66
- 1D Low
- 87.98
- 1D Volume
- 196.2K
5.55 +3.43% +0.184
- 1D High
- 5.56
- 1D Low
- 5.29
- 1D Volume
- 195.6K
13.95 +0.79% +0.11
- 1D High
- 13.99
- 1D Low
- 13.67
- 1D Volume
- 193.6K
1.92 +4.00% +0.074
- 1D High
- 1.93
- 1D Low
- 1.81
- 1D Volume
- 192.9K
0.0626 +1.46% +0.00090
- 1D High
- 0.0632
- 1D Low
- 0.0603
- 1D Volume
- 190.4K
24.10 +8.12% +1.81
- 1D High
- 24.22
- 1D Low
- 22.20
- 1D Volume
- 189.8K
4.76 -10.21% -0.541
- 1D High
- 5.50
- 1D Low
- 4.67
- 1D Volume
- 188.2K
65.64 +2.18% +1.40
- 1D High
- 66.11
- 1D Low
- 63.80
- 1D Volume
- 186K
0.0004595 -2.79% -0.0000132
- 1D High
- 0.0004732
- 1D Low
- 0.0004556
- 1D Volume
- 185.4K
0.8366 +4.94% +0.0394
- 1D High
- 0.8552
- 1D Low
- 0.7887
- 1D Volume
- 184K
0.2852 +1.60% +0.0045
- 1D High
- 0.2857
- 1D Low
- 0.2801
- 1D Volume
- 182.3K
10.39 +3.59% +0.36
- 1D High
- 10.47
- 1D Low
- 10.01
- 1D Volume
- 182.1K
58.05 +2.94% +1.66
- 1D High
- 58.15
- 1D Low
- 56.00
- 1D Volume
- 181.7K
0.05855 +3.57% +0.00202
- 1D High
- 0.05913
- 1D Low
- 0.05675
- 1D Volume
- 181.1K
0.1217 +4.20% +0.0049
- 1D High
- 0.1217
- 1D Low
- 0.1141
- 1D Volume
- 179.8K
7.51 +4.38% +0.315
- 1D High
- 7.55
- 1D Low
- 7.13
- 1D Volume
- 179.6K
0.02578 +5.74% +0.0014
- 1D High
- 0.0261
- 1D Low
- 0.02493
- 1D Volume
- 179.5K
2.00 +4.16% +0.080
- 1D High
- 2.01
- 1D Low
- 1.93
- 1D Volume
- 179.3K
0.0497 +1.64% +0.00080
- 1D High
- 0.0498
- 1D Low
- 0.0484
- 1D Volume
- 177K
945.10 +15.89% +129.57
- 1D High
- 968.68
- 1D Low
- 803.75
- 1D Volume
- 174.5K
0.02749 +7.68% +0.00196
- 1D High
- 0.02749
- 1D Low
- 0.02569
- 1D Volume
- 174.2K
0.0224 +6.16% +0.0013
- 1D High
- 0.0224
- 1D Low
- 0.0214
- 1D Volume
- 173.9K
0.2228 +3.97% +0.0085
- 1D High
- 0.2231
- 1D Low
- 0.2122
- 1D Volume
- 170.1K
1.49 +5.46% +0.077
- 1D High
- 1.49
- 1D Low
- 1.40
- 1D Volume
- 168.8K
0.861 +5.64% +0.046
- 1D High
- 0.892
- 1D Low
- 0.813
- 1D Volume
- 168.3K
0.535 +3.08% +0.016
- 1D High
- 0.538
- 1D Low
- 0.521
- 1D Volume
- 168.1K
0.3951 +7.74% +0.0284
- 1D High
- 0.3964
- 1D Low
- 0.3641
- 1D Volume
- 167.5K
0.452 +2.49% +0.011
- 1D High
- 0.452
- 1D Low
- 0.441
- 1D Volume
- 162.3K
42.00 +1.45% +0.60
- 1D High
- 42.20
- 1D Low
- 40.40
- 1D Volume
- 161.2K
71.60 +5.29% +3.60
- 1D High
- 71.70
- 1D Low
- 67.60
- 1D Volume
- 161.1K
0.04164 +4.18% +0.00167
- 1D High
- 0.0417
- 1D Low
- 0.03982
- 1D Volume
- 160K
95.55 +8.58% +7.55
- 1D High
- 96.69
- 1D Low
- 87.52
- 1D Volume
- 159.7K
0.0693 +3.74% +0.0025
- 1D High
- 0.0695
- 1D Low
- 0.0672
- 1D Volume
- 159.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BARTRY | BINANCE | 13.24 | +1.61% +0.21 | 13.26 | 12.97 | 227.3K | Chart |
| AIXBTUSDC | BINANCE | 0.02094 | +7.11% +0.00139 | 0.02099 | 0.01965 | 226.8K | Chart |
| ALPINETRY | BINANCE | 16.92 | +2.67% +0.44 | 16.97 | 16.49 | 226.7K | Chart |
| ADAUSD1 | BINANCE | 0.2207 | +9.86% +0.0198 | 0.2224 | 0.201 | 225.8K | Chart |
| RONINTRY | BINANCE | 2.50 | +3.31% +0.080 | 2.54 | 2.41 | 224.4K | Chart |
| UNITRY | BINANCE | 296.50 | +5.10% +14.40 | 306.50 | 271.60 | 221.7K | Chart |
| MMTUSDC | BINANCE | 0.1633 | +3.75% +0.0059 | 0.1649 | 0.1566 | 217.8K | Chart |
| NEXOBTC | BINANCE | 0.00001051 | -2.69% -0.00000029 | 0.00001092 | 0.00001048 | 217.4K | Chart |
| ENSUSDT | BINANCE | 5.71 | +5.55% +0.30 | 5.80 | 5.31 | 216.5K | Chart |
| XTZBTC | BINANCE | 0.00000281 | +0.72% +0.000000020 | 0.00000288 | 0.00000279 | 215.5K | Chart |
| TURTLEUSDC | BINANCE | 0.0415 | +2.47% +0.0010 | 0.0417 | 0.0399 | 215.4K | Chart |
| ICPUSDC | BINANCE | 2.54 | +2.92% +0.072 | 2.55 | 2.43 | 213.1K | Chart |
| ORCAUSDT | BINANCE | 1.28 | +2.81% +0.035 | 1.29 | 1.24 | 208.7K | Chart |
| ETCUSDT | BINANCE | 7.62 | +4.67% +0.34 | 7.70 | 7.23 | 204.3K | Chart |
| DASHUSDT | BINANCE | 46.02 | +7.83% +3.34 | 47.50 | 42.07 | 204.1K | Chart |
| ZROFDUSD | BINANCE | 1.13 | +11.96% +0.121 | 1.14 | 1.01 | 202.1K | Chart |
| SUSHITRY | BINANCE | 9.63 | +3.77% +0.35 | 9.70 | 9.22 | 196.6K | Chart |
| CRCLBUSDT | BINANCE | 102.49 | +15.20% +13.52 | 102.66 | 87.98 | 196.2K | Chart |
| DYDXTRY | BINANCE | 5.55 | +3.43% +0.184 | 5.56 | 5.29 | 195.6K | Chart |
| GENIUSTRY | BINANCE | 13.95 | +0.79% +0.11 | 13.99 | 13.67 | 193.6K | Chart |
| PENDLEUSDC | BINANCE | 1.92 | +4.00% +0.074 | 1.93 | 1.81 | 192.9K | Chart |
| HOLOUSDC | BINANCE | 0.0626 | +1.46% +0.00090 | 0.0632 | 0.0603 | 190.4K | Chart |
| AEROTRY | BINANCE | 24.10 | +8.12% +1.81 | 24.22 | 22.20 | 189.8K | Chart |
| EGLDUSDC | BINANCE | 4.76 | -10.21% -0.541 | 5.50 | 4.67 | 188.2K | Chart |
| GRAMTRY | BINANCE | 65.64 | +2.18% +1.40 | 66.11 | 63.80 | 186K | Chart |
| TRXBNB | BINANCE | 0.0004595 | -2.79% -0.0000132 | 0.0004732 | 0.0004556 | 185.4K | Chart |
| RAYUSDC | BINANCE | 0.8366 | +4.94% +0.0394 | 0.8552 | 0.7887 | 184K | Chart |
| TRXEUR | BINANCE | 0.2852 | +1.60% +0.0045 | 0.2857 | 0.2801 | 182.3K | Chart |
| SNXTRY | BINANCE | 10.39 | +3.59% +0.36 | 10.47 | 10.01 | 182.1K | Chart |
| ATMTRY | BINANCE | 58.05 | +2.94% +1.66 | 58.15 | 56.00 | 181.7K | Chart |
| MANTAUSDC | BINANCE | 0.05855 | +3.57% +0.00202 | 0.05913 | 0.05675 | 181.1K | Chart |
| OPENUSDC | BINANCE | 0.1217 | +4.20% +0.0049 | 0.1217 | 0.1141 | 179.8K | Chart |
| AVAXUSDC | BINANCE | 7.51 | +4.38% +0.315 | 7.55 | 7.13 | 179.6K | Chart |
| ENJUSDC | BINANCE | 0.02578 | +5.74% +0.0014 | 0.0261 | 0.02493 | 179.5K | Chart |
| NEWTTRY | BINANCE | 2.00 | +4.16% +0.080 | 2.01 | 1.93 | 179.3K | Chart |
| FLUXUSDC | BINANCE | 0.0497 | +1.64% +0.00080 | 0.0498 | 0.0484 | 177K | Chart |
| ZECUSDT | BINANCE | 945.10 | +15.89% +129.57 | 968.68 | 803.75 | 174.5K | Chart |
| BIOU | BINANCE | 0.02749 | +7.68% +0.00196 | 0.02749 | 0.02569 | 174.2K | Chart |
| SHELLUSDC | BINANCE | 0.0224 | +6.16% +0.0013 | 0.0224 | 0.0214 | 173.9K | Chart |
| LQTYUSDT | BINANCE | 0.2228 | +3.97% +0.0085 | 0.2231 | 0.2122 | 170.1K | Chart |
| RENDERUSDC | BINANCE | 1.49 | +5.46% +0.077 | 1.49 | 1.40 | 168.8K | Chart |
| QTUMUSDT | BINANCE | 0.861 | +5.64% +0.046 | 0.892 | 0.813 | 168.3K | Chart |
| SANTOSUSDT | BINANCE | 0.535 | +3.08% +0.016 | 0.538 | 0.521 | 168.1K | Chart |
| WLDFDUSD | BINANCE | 0.3951 | +7.74% +0.0284 | 0.3964 | 0.3641 | 167.5K | Chart |
| PORTOUSDT | BINANCE | 0.452 | +2.49% +0.011 | 0.452 | 0.441 | 162.3K | Chart |
| ENSOTRY | BINANCE | 42.00 | +1.45% +0.60 | 42.20 | 40.40 | 161.2K | Chart |
| RENDERTRY | BINANCE | 71.60 | +5.29% +3.60 | 71.70 | 67.60 | 161.1K | Chart |
| NEWTUSDC | BINANCE | 0.04164 | +4.18% +0.00167 | 0.0417 | 0.03982 | 160K | Chart |
| CAKETRY | BINANCE | 95.55 | +8.58% +7.55 | 96.69 | 87.52 | 159.7K | Chart |
| LAYERUSDC | BINANCE | 0.0693 | +3.74% +0.0025 | 0.0695 | 0.0672 | 159.6K | Chart |
BARTRY +1.61% 13.24 227.3K AIXBTUSDC +7.11% 0.02094 226.8K ALPINETRY +2.67% 16.92 226.7K ADAUSD1 +9.86% 0.2207 225.8K RONINTRY +3.31% 2.50 224.4K UNITRY +5.10% 296.50 221.7K MMTUSDC +3.75% 0.1633 217.8K NEXOBTC -2.69% 0.00001051 217.4K ENSUSDT +5.55% 5.71 216.5K XTZBTC +0.72% 0.00000281 215.5K TURTLEUSDC +2.47% 0.0415 215.4K ICPUSDC +2.92% 2.54 213.1K ORCAUSDT +2.81% 1.28 208.7K ETCUSDT +4.67% 7.62 204.3K DASHUSDT +7.83% 46.02 204.1K ZROFDUSD +11.96% 1.13 202.1K SUSHITRY +3.77% 9.63 196.6K CRCLBUSDT +15.20% 102.49 196.2K DYDXTRY +3.43% 5.55 195.6K GENIUSTRY +0.79% 13.95 193.6K PENDLEUSDC +4.00% 1.92 192.9K HOLOUSDC +1.46% 0.0626 190.4K AEROTRY +8.12% 24.10 189.8K EGLDUSDC -10.21% 4.76 188.2K GRAMTRY +2.18% 65.64 186K TRXBNB -2.79% 0.0004595 185.4K RAYUSDC +4.94% 0.8366 184K TRXEUR +1.60% 0.2852 182.3K SNXTRY +3.59% 10.39 182.1K ATMTRY +2.94% 58.05 181.7K MANTAUSDC +3.57% 0.05855 181.1K OPENUSDC +4.20% 0.1217 179.8K AVAXUSDC +4.38% 7.51 179.6K ENJUSDC +5.74% 0.02578 179.5K NEWTTRY +4.16% 2.00 179.3K FLUXUSDC +1.64% 0.0497 177K ZECUSDT +15.89% 945.10 174.5K BIOU +7.68% 0.02749 174.2K SHELLUSDC +6.16% 0.0224 173.9K LQTYUSDT +3.97% 0.2228 170.1K RENDERUSDC +5.46% 1.49 168.8K QTUMUSDT +5.64% 0.861 168.3K SANTOSUSDT +3.08% 0.535 168.1K WLDFDUSD +7.74% 0.3951 167.5K PORTOUSDT +2.49% 0.452 162.3K ENSOTRY +1.45% 42.00 161.2K RENDERTRY +5.29% 71.60 161.1K NEWTUSDC +4.18% 0.04164 160K CAKETRY +8.58% 95.55 159.7K LAYERUSDC +3.74% 0.0693 159.6K