0.0000816 +0.49% +0.00000040
- 1D High
- 0.000082
- 1D Low
- 0.0000806
- 1D Volume
- 354.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
51–100 of 1,400 stocks
Live · refreshes every 15 seconds
0.000515 +0.59% +0.0000030
- 1D High
- 0.000523
- 1D Low
- 0.000506
- 1D Volume
- 353M
0.00074 -20.60% -0.000192
- 1D High
- 0.001033
- 1D Low
- 0.00071
- 1D Volume
- 337.7M
0.000772 +2.39% +0.000018
- 1D High
- 0.000778
- 1D Low
- 0.000754
- 1D Volume
- 315.5M
0.0003764 +2.01% +0.0000074
- 1D High
- 0.0003782
- 1D Low
- 0.0003649
- 1D Volume
- 290.7M
0.00393 +0.77% +0.000030
- 1D High
- 0.00394
- 1D Low
- 0.0039
- 1D Volume
- 271.3M
0.0833 +1.88% +0.00154
- 1D High
- 0.0837
- 1D Low
- 0.08116
- 1D Volume
- 263.6M
0.004301 +5.13% +0.00021
- 1D High
- 0.004373
- 1D Low
- 0.004025
- 1D Volume
- 256.2M
0.001528 -1.61% -0.000025
- 1D High
- 0.001566
- 1D Low
- 0.001514
- 1D Volume
- 239.5M
0.008379 +0.23% +0.000019
- 1D High
- 0.00842
- 1D Low
- 0.00822
- 1D Volume
- 229.3M
0.000683 +0.59% +0.0000040
- 1D High
- 0.000692
- 1D Low
- 0.000673
- 1D Volume
- 221.4M
0.04287 +1.97% +0.00083
- 1D High
- 0.04312
- 1D Low
- 0.04126
- 1D Volume
- 212.8M
0.000443 -0.45% -0.0000020
- 1D High
- 0.000446
- 1D Low
- 0.000438
- 1D Volume
- 211.3M
0.001781 +2.95% +0.000051
- 1D High
- 0.001793
- 1D Low
- 0.001716
- 1D Volume
- 207.8M
0.02685 -5.79% -0.00165
- 1D High
- 0.02994
- 1D Low
- 0.02541
- 1D Volume
- 203.6M
0.0215 +2.38% +0.00050
- 1D High
- 0.0218
- 1D Low
- 0.0209
- 1D Volume
- 199.9M
0.00001078 +2.47% +0.00000026
- 1D High
- 0.00001082
- 1D Low
- 0.00001059
- 1D Volume
- 190.9M
0.01811 +2.20% +0.00039
- 1D High
- 0.01819
- 1D Low
- 0.01766
- 1D Volume
- 184.7M
0.00434 +0.93% +0.000040
- 1D High
- 0.00474
- 1D Low
- 0.00425
- 1D Volume
- 178.4M
0.000956 +0.74% +0.0000070
- 1D High
- 0.000964
- 1D Low
- 0.000939
- 1D Volume
- 168M
0.0684 -0.15% -0.00010
- 1D High
- 0.069
- 1D Low
- 0.0674
- 1D Volume
- 167.7M
0.1255 -5.50% -0.0073
- 1D High
- 0.133
- 1D Low
- 0.1209
- 1D Volume
- 162.3M
0.00060 +2.04% +0.000012
- 1D High
- 0.000604
- 1D Low
- 0.000583
- 1D Volume
- 162M
0.002601 -5.86% -0.000162
- 1D High
- 0.002763
- 1D Low
- 0.002503
- 1D Volume
- 157.3M
1.30 -5.75% -0.079
- 1D High
- 1.44
- 1D Low
- 1.23
- 1D Volume
- 156.8M
0.00004151 +2.65% +0.00000107
- 1D High
- 0.00004195
- 1D Low
- 0.00004043
- 1D Volume
- 155.6M
0.01645 +11.22% +0.00166
- 1D High
- 0.02163
- 1D Low
- 0.01446
- 1D Volume
- 152M
0.001418 -0.56% -0.0000080
- 1D High
- 0.001434
- 1D Low
- 0.0014
- 1D Volume
- 151.3M
0.000514 +0.19% +0.0000010
- 1D High
- 0.000523
- 1D Low
- 0.000508
- 1D Volume
- 151.3M
0.6952 +3.99% +0.0267
- 1D High
- 0.75
- 1D Low
- 0.6583
- 1D Volume
- 148.7M
0.000521 +1.96% +0.000010
- 1D High
- 0.000523
- 1D Low
- 0.000508
- 1D Volume
- 144.6M
0.02496 -0.40% -0.00010
- 1D High
- 0.0268
- 1D Low
- 0.02446
- 1D Volume
- 141.8M
0.01443 +4.11% +0.00057
- 1D High
- 0.01557
- 1D Low
- 0.01358
- 1D Volume
- 124.7M
0.0352 -20.72% -0.0092
- 1D High
- 0.0499
- 1D Low
- 0.0343
- 1D Volume
- 122.6M
0.019 -1.96% -0.00038
- 1D High
- 0.01944
- 1D Low
- 0.01875
- 1D Volume
- 117.4M
0.00005139 +1.30% +0.00000066
- 1D High
- 0.00005165
- 1D Low
- 0.00005076
- 1D Volume
- 117.1M
0.00384 -0.26% -0.000010
- 1D High
- 0.00389
- 1D Low
- 0.00368
- 1D Volume
- 108.8M
0.1378 +11.04% +0.0137
- 1D High
- 0.1394
- 1D Low
- 0.1224
- 1D Volume
- 108.4M
0.01145 +2.05% +0.00023
- 1D High
- 0.0116
- 1D Low
- 0.01083
- 1D Volume
- 107.3M
0.00008644 +0.88% +0.00000075
- 1D High
- 0.00008734
- 1D Low
- 0.00008408
- 1D Volume
- 107.3M
0.03724 +2.34% +0.00085
- 1D High
- 0.03734
- 1D Low
- 0.03636
- 1D Volume
- 107M
0.0213 -0.47% -0.00010
- 1D High
- 0.0215
- 1D Low
- 0.0211
- 1D Volume
- 106.6M
0.553 +2.03% +0.011
- 1D High
- 0.559
- 1D Low
- 0.523
- 1D Volume
- 105.3M
0.05232 +22.67% +0.00967
- 1D High
- 0.05306
- 1D Low
- 0.04136
- 1D Volume
- 104.5M
0.000707 -1.53% -0.000011
- 1D High
- 0.000722
- 1D Low
- 0.000698
- 1D Volume
- 99.7M
0.046 +0.44% +0.00020
- 1D High
- 0.0464
- 1D Low
- 0.0453
- 1D Volume
- 98.8M
0.000373 +1.91% +0.0000070
- 1D High
- 0.000375
- 1D Low
- 0.000367
- 1D Volume
- 97M
0.0060 -0.17% -0.000010
- 1D High
- 0.00603
- 1D Low
- 0.0059
- 1D Volume
- 95.3M
0.0857 +3.13% +0.0026
- 1D High
- 0.0863
- 1D Low
- 0.0828
- 1D Volume
- 83.8M
0.001013 +1.40% +0.000014
- 1D High
- 0.001018
- 1D Low
- 0.000994
- 1D Volume
- 83.1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SPELLUSDT | BINANCE | 0.0000816 | +0.49% +0.00000040 | 0.000082 | 0.0000806 | 354.3M | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.000515 | +0.59% +0.0000030 | 0.000523 | 0.000506 | 353M | Chart |
| VANRYUSDT | BINANCE | 0.00074 | -20.60% -0.000192 | 0.001033 | 0.00071 | 337.7M | Chart |
| ONEUSDT | BINANCE | 0.000772 | +2.39% +0.000018 | 0.000778 | 0.000754 | 315.5M | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003764 | +2.01% +0.0000074 | 0.0003782 | 0.0003649 | 290.7M | Chart |
| SPELLTRY | BINANCE | 0.00393 | +0.77% +0.000030 | 0.00394 | 0.0039 | 271.3M | Chart |
| DOGEUSDT | BINANCE | 0.0833 | +1.88% +0.00154 | 0.0837 | 0.08116 | 263.6M | Chart |
| PUMPUSDC | BINANCE | 0.004301 | +5.13% +0.00021 | 0.004373 | 0.004025 | 256.2M | Chart |
| BEAMXUSDT | BINANCE | 0.001528 | -1.61% -0.000025 | 0.001566 | 0.001514 | 239.5M | Chart |
| PENGUUSDT | BINANCE | 0.008379 | +0.23% +0.000019 | 0.00842 | 0.00822 | 229.3M | Chart |
| MBLUSDT | BINANCE | 0.000683 | +0.59% +0.0000040 | 0.000692 | 0.000673 | 221.4M | Chart |
| BOMETRY | BINANCE | 0.04287 | +1.97% +0.00083 | 0.04312 | 0.04126 | 212.8M | Chart |
| AMPUSDT | BINANCE | 0.000443 | -0.45% -0.0000020 | 0.000446 | 0.000438 | 211.3M | Chart |
| GALAUSDT | BINANCE | 0.001781 | +2.95% +0.000051 | 0.001793 | 0.001716 | 207.8M | Chart |
| MUBARAKUSDT | BINANCE | 0.02685 | -5.79% -0.00165 | 0.02994 | 0.02541 | 203.6M | Chart |
| NOTTRY | BINANCE | 0.0215 | +2.38% +0.00050 | 0.0218 | 0.0209 | 199.9M | Chart |
| 1000SATSUSDC | BINANCE | 0.00001078 | +2.47% +0.00000026 | 0.00001082 | 0.00001059 | 190.9M | Chart |
| 1MBABYDOGETRY | BINANCE | 0.01811 | +2.20% +0.00039 | 0.01819 | 0.01766 | 184.7M | Chart |
| WAXPUSDT | BINANCE | 0.00434 | +0.93% +0.000040 | 0.00474 | 0.00425 | 178.4M | Chart |
| TURBOUSDT | BINANCE | 0.000956 | +0.74% +0.0000070 | 0.000964 | 0.000939 | 168M | Chart |
| TLMTRY | BINANCE | 0.0684 | -0.15% -0.00010 | 0.069 | 0.0674 | 167.7M | Chart |
| XVGTRY | BINANCE | 0.1255 | -5.50% -0.0073 | 0.133 | 0.1209 | 162.3M | Chart |
| IOSTUSDT | BINANCE | 0.00060 | +2.04% +0.000012 | 0.000604 | 0.000583 | 162M | Chart |
| XVGUSDT | BINANCE | 0.002601 | -5.86% -0.000162 | 0.002763 | 0.002503 | 157.3M | Chart |
| MUBARAKTRY | BINANCE | 1.30 | -5.75% -0.079 | 1.44 | 1.23 | 156.8M | Chart |
| DOGSUSDC | BINANCE | 0.00004151 | +2.65% +0.00000107 | 0.00004195 | 0.00004043 | 155.6M | Chart |
| HEMIUSDC | BINANCE | 0.01645 | +11.22% +0.00166 | 0.02163 | 0.01446 | 152M | Chart |
| TLMUSDT | BINANCE | 0.001418 | -0.56% -0.0000080 | 0.001434 | 0.0014 | 151.3M | Chart |
| 1000CHEEMSUSDC | BINANCE | 0.000514 | +0.19% +0.0000010 | 0.000523 | 0.000508 | 151.3M | Chart |
| PORTALTRY | BINANCE | 0.6952 | +3.99% +0.0267 | 0.75 | 0.6583 | 148.7M | Chart |
| MEMEUSDT | BINANCE | 0.000521 | +1.96% +0.000010 | 0.000523 | 0.000508 | 144.6M | Chart |
| TUTUSDT | BINANCE | 0.02496 | -0.40% -0.00010 | 0.0268 | 0.02446 | 141.8M | Chart |
| PORTALUSDT | BINANCE | 0.01443 | +4.11% +0.00057 | 0.01557 | 0.01358 | 124.7M | Chart |
| VANRYTRY | BINANCE | 0.0352 | -20.72% -0.0092 | 0.0499 | 0.0343 | 122.6M | Chart |
| BMTUSDC | BINANCE | 0.019 | -1.96% -0.00038 | 0.01944 | 0.01875 | 117.4M | Chart |
| LUNCUSDC | BINANCE | 0.00005139 | +1.30% +0.00000066 | 0.00005165 | 0.00005076 | 117.1M | Chart |
| SOPHUSDT | BINANCE | 0.00384 | -0.26% -0.000010 | 0.00389 | 0.00368 | 108.8M | Chart |
| ARBUSDT | BINANCE | 0.1378 | +11.04% +0.0137 | 0.1394 | 0.1224 | 108.4M | Chart |
| ROBOUSDT | BINANCE | 0.01145 | +2.05% +0.00023 | 0.0116 | 0.01083 | 107.3M | Chart |
| NEIROUSDC | BINANCE | 0.00008644 | +0.88% +0.00000075 | 0.00008734 | 0.00008408 | 107.3M | Chart |
| ONETRY | BINANCE | 0.03724 | +2.34% +0.00085 | 0.03734 | 0.03636 | 107M | Chart |
| AMPTRY | BINANCE | 0.0213 | -0.47% -0.00010 | 0.0215 | 0.0211 | 106.6M | Chart |
| ROBOTRY | BINANCE | 0.553 | +2.03% +0.011 | 0.559 | 0.523 | 105.3M | Chart |
| CHIPUSDT | BINANCE | 0.05232 | +22.67% +0.00967 | 0.05306 | 0.04136 | 104.5M | Chart |
| IQUSDT | BINANCE | 0.000707 | -1.53% -0.000011 | 0.000722 | 0.000698 | 99.7M | Chart |
| TURBOTRY | BINANCE | 0.046 | +0.44% +0.00020 | 0.0464 | 0.0453 | 98.8M | Chart |
| HOTUSDT | BINANCE | 0.000373 | +1.91% +0.0000070 | 0.000375 | 0.000367 | 97M | Chart |
| HOMEUSDT | BINANCE | 0.0060 | -0.17% -0.000010 | 0.00603 | 0.0059 | 95.3M | Chart |
| GALATRY | BINANCE | 0.0857 | +3.13% +0.0026 | 0.0863 | 0.0828 | 83.8M | Chart |
| CKBUSDT | BINANCE | 0.001013 | +1.40% +0.000014 | 0.001018 | 0.000994 | 83.1M | Chart |
SPELLUSDT +0.49% 0.0000816 354.3M 1000CHEEMSUSDT +0.59% 0.000515 353M VANRYUSDT -20.60% 0.00074 337.7M ONEUSDT +2.39% 0.000772 315.5M 1MBABYDOGEUSDT +2.01% 0.0003764 290.7M SPELLTRY +0.77% 0.00393 271.3M DOGEUSDT +1.88% 0.0833 263.6M PUMPUSDC +5.13% 0.004301 256.2M BEAMXUSDT -1.61% 0.001528 239.5M PENGUUSDT +0.23% 0.008379 229.3M MBLUSDT +0.59% 0.000683 221.4M BOMETRY +1.97% 0.04287 212.8M AMPUSDT -0.45% 0.000443 211.3M GALAUSDT +2.95% 0.001781 207.8M MUBARAKUSDT -5.79% 0.02685 203.6M NOTTRY +2.38% 0.0215 199.9M 1000SATSUSDC +2.47% 0.00001078 190.9M 1MBABYDOGETRY +2.20% 0.01811 184.7M WAXPUSDT +0.93% 0.00434 178.4M TURBOUSDT +0.74% 0.000956 168M TLMTRY -0.15% 0.0684 167.7M XVGTRY -5.50% 0.1255 162.3M IOSTUSDT +2.04% 0.00060 162M XVGUSDT -5.86% 0.002601 157.3M MUBARAKTRY -5.75% 1.30 156.8M DOGSUSDC +2.65% 0.00004151 155.6M HEMIUSDC +11.22% 0.01645 152M TLMUSDT -0.56% 0.001418 151.3M 1000CHEEMSUSDC +0.19% 0.000514 151.3M PORTALTRY +3.99% 0.6952 148.7M MEMEUSDT +1.96% 0.000521 144.6M TUTUSDT -0.40% 0.02496 141.8M PORTALUSDT +4.11% 0.01443 124.7M VANRYTRY -20.72% 0.0352 122.6M BMTUSDC -1.96% 0.019 117.4M LUNCUSDC +1.30% 0.00005139 117.1M SOPHUSDT -0.26% 0.00384 108.8M ARBUSDT +11.04% 0.1378 108.4M ROBOUSDT +2.05% 0.01145 107.3M NEIROUSDC +0.88% 0.00008644 107.3M ONETRY +2.34% 0.03724 107M AMPTRY -0.47% 0.0213 106.6M ROBOTRY +2.03% 0.553 105.3M CHIPUSDT +22.67% 0.05232 104.5M IQUSDT -1.53% 0.000707 99.7M TURBOTRY +0.44% 0.046 98.8M HOTUSDT +1.91% 0.000373 97M HOMEUSDT -0.17% 0.0060 95.3M GALATRY +3.13% 0.0857 83.8M CKBUSDT +1.40% 0.001013 83.1M