0.0766 +0.52% +0.00040
- 1D High
- 0.0775
- 1D Low
- 0.0747
- 1D Volume
- 150.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
951–1,000 of 1,400 stocks
Live · refreshes every 15 seconds
1.23 +2.77% +0.033
- 1D High
- 1.24
- 1D Low
- 1.18
- 1D Volume
- 148.8K
2.28 -2.15% -0.050
- 1D High
- 2.34
- 1D Low
- 2.27
- 1D Volume
- 140.4K
0.879 +1.27% +0.011
- 1D High
- 0.884
- 1D Low
- 0.86
- 1D Volume
- 137K
1.47 +4.39% +0.062
- 1D High
- 1.49
- 1D Low
- 1.40
- 1D Volume
- 134.6K
0.0587 — —
- 1D High
- 0.059
- 1D Low
- 0.0573
- 1D Volume
- 134K
720.80 +4.64% +31.96
- 1D High
- 728.00
- 1D Low
- 686.24
- 1D Volume
- 133K
2.00 +3.95% +0.076
- 1D High
- 2.01
- 1D Low
- 1.93
- 1D Volume
- 131.6K
0.397 +2.58% +0.010
- 1D High
- 0.399
- 1D Low
- 0.372
- 1D Volume
- 130.2K
0.04068 +4.60% +0.00179
- 1D High
- 0.04114
- 1D Low
- 0.03889
- 1D Volume
- 128.9K
20.29 -0.25% -0.050
- 1D High
- 20.52
- 1D Low
- 18.43
- 1D Volume
- 128.6K
0.8385 +5.18% +0.0413
- 1D High
- 0.8552
- 1D Low
- 0.7887
- 1D Volume
- 128.1K
3,930.00 +10.80% +383.00
- 1D High
- 3,930.00
- 1D Low
- 3,530.00
- 1D Volume
- 124.2K
0.03757 +4.56% +0.00164
- 1D High
- 0.03757
- 1D Low
- 0.03605
- 1D Volume
- 123K
42.90 +2.39% +1.00
- 1D High
- 43.00
- 1D Low
- 41.40
- 1D Volume
- 120.4K
0.2319 +3.43% +0.0077
- 1D High
- 0.2344
- 1D Low
- 0.2151
- 1D Volume
- 120K
0.3112 +3.60% +0.0108
- 1D High
- 0.3138
- 1D Low
- 0.2989
- 1D Volume
- 119.8K
2.09 +4.08% +0.082
- 1D High
- 2.11
- 1D Low
- 2.01
- 1D Volume
- 118.7K
0.0208 -2.35% -0.00050
- 1D High
- 0.0215
- 1D Low
- 0.0207
- 1D Volume
- 117K
5.05 +5.79% +0.276
- 1D High
- 5.10
- 1D Low
- 4.73
- 1D Volume
- 116.1K
0.4986 +2.38% +0.0116
- 1D High
- 0.5054
- 1D Low
- 0.4823
- 1D Volume
- 115.4K
11.43 +1.06% +0.12
- 1D High
- 11.47
- 1D Low
- 11.28
- 1D Volume
- 115.1K
0.1007 +0.70% +0.00070
- 1D High
- 0.1018
- 1D Low
- 0.0987
- 1D Volume
- 113.8K
104.12 +3.64% +3.66
- 1D High
- 105.70
- 1D Low
- 99.26
- 1D Volume
- 112.1K
0.0001312 -2.38% -0.0000032
- 1D High
- 0.0001354
- 1D Low
- 0.0001292
- 1D Volume
- 111.6K
0.1275 +3.57% +0.0044
- 1D High
- 0.1292
- 1D Low
- 0.1225
- 1D Volume
- 108.2K
242.90 +5.79% +13.30
- 1D High
- 245.60
- 1D Low
- 228.30
- 1D Volume
- 106.6K
0.606 +3.41% +0.020
- 1D High
- 0.629
- 1D Low
- 0.575
- 1D Volume
- 106.5K
0.2216 +10.19% +0.0205
- 1D High
- 0.2239
- 1D Low
- 0.1992
- 1D Volume
- 106.4K
0.2141 +2.93% +0.0061
- 1D High
- 0.2166
- 1D Low
- 0.2068
- 1D Volume
- 105.1K
3.78 +2.16% +0.080
- 1D High
- 3.78
- 1D Low
- 3.69
- 1D Volume
- 105.1K
17.70 +1.72% +0.30
- 1D High
- 17.70
- 1D Low
- 17.40
- 1D Volume
- 103.4K
131.81 +3.62% +4.60
- 1D High
- 134.47
- 1D Low
- 126.00
- 1D Volume
- 101.2K
0.1291 +2.87% +0.0036
- 1D High
- 0.1302
- 1D Low
- 0.1253
- 1D Volume
- 99.6K
0.731 +0.83% +0.0060
- 1D High
- 0.738
- 1D Low
- 0.711
- 1D Volume
- 99.1K
0.369 +3.07% +0.011
- 1D High
- 0.392
- 1D Low
- 0.358
- 1D Volume
- 98.7K
2.93 +1.88% +0.054
- 1D High
- 2.94
- 1D Low
- 2.87
- 1D Volume
- 98.1K
2,496.92 +4.42% +105.61
- 1D High
- 2,518.83
- 1D Low
- 2,369.62
- 1D Volume
- 97.6K
3.35 +2.80% +0.091
- 1D High
- 3.39
- 1D Low
- 3.23
- 1D Volume
- 96.7K
0.02627 +4.00% +0.00101
- 1D High
- 0.02646
- 1D Low
- 0.02527
- 1D Volume
- 95.6K
33.83 +4.09% +1.33
- 1D High
- 34.46
- 1D Low
- 32.39
- 1D Volume
- 95.3K
14.87 +1.23% +0.18
- 1D High
- 14.92
- 1D Low
- 14.28
- 1D Volume
- 93.7K
148.68 +5.78% +8.12
- 1D High
- 149.88
- 1D Low
- 140.34
- 1D Volume
- 92.9K
0.3395 +0.83% +0.0028
- 1D High
- 0.3397
- 1D Low
- 0.3339
- 1D Volume
- 92.5K
121.40 +2.02% +2.40
- 1D High
- 123.00
- 1D Low
- 117.40
- 1D Volume
- 91.7K
0.0788 +1.55% +0.0012
- 1D High
- 0.0792
- 1D Low
- 0.077
- 1D Volume
- 91K
0.525 +2.54% +0.013
- 1D High
- 0.526
- 1D Low
- 0.509
- 1D Volume
- 89.1K
25,507.00 +6.74% +1,610.00
- 1D High
- 25,771.00
- 1D Low
- 23,650.00
- 1D Volume
- 88.6K
0.02409 +5.38% +0.00123
- 1D High
- 0.02442
- 1D Low
- 0.02256
- 1D Volume
- 84.4K
2.77 +3.36% +0.090
- 1D High
- 2.78
- 1D Low
- 2.64
- 1D Volume
- 84K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BREVUSDC | BINANCE | 0.0766 | +0.52% +0.00040 | 0.0775 | 0.0747 | 150.3K | Chart |
| GASUSDT | BINANCE | 1.23 | +2.77% +0.033 | 1.24 | 1.18 | 148.8K | Chart |
| STORJTRY | BINANCE | 2.28 | -2.15% -0.050 | 2.34 | 2.27 | 140.4K | Chart |
| ASRUSDT | BINANCE | 0.879 | +1.27% +0.011 | 0.884 | 0.86 | 137K | Chart |
| RENDERUSDC | BINANCE | 1.47 | +4.39% +0.062 | 1.49 | 1.40 | 134.6K | Chart |
| ERAFDUSD | BINANCE | 0.0587 | — — | 0.059 | 0.0573 | 134K | Chart |
| BNBUSDT | BINANCE | 720.80 | +4.64% +31.96 | 728.00 | 686.24 | 133K | Chart |
| NEWTTRY | BINANCE | 2.00 | +3.95% +0.076 | 2.01 | 1.93 | 131.6K | Chart |
| XNOUSDT | BINANCE | 0.397 | +2.58% +0.010 | 0.399 | 0.372 | 130.2K | Chart |
| STEEMUSDC | BINANCE | 0.04068 | +4.60% +0.00179 | 0.04114 | 0.03889 | 128.9K | Chart |
| KORUBUSDT | BINANCE | 20.29 | -0.25% -0.050 | 20.52 | 18.43 | 128.6K | Chart |
| RAYUSDC | BINANCE | 0.8385 | +5.18% +0.0413 | 0.8552 | 0.7887 | 128.1K | Chart |
| ADAIDR | BINANCE | 3,930.00 | +10.80% +383.00 | 3,930.00 | 3,530.00 | 124.2K | Chart |
| WCTUSDC | BINANCE | 0.03757 | +4.56% +0.00164 | 0.03757 | 0.03605 | 123K | Chart |
| DOTTRY | BINANCE | 42.90 | +2.39% +1.00 | 43.00 | 41.40 | 120.4K | Chart |
| JUPFDUSD | BINANCE | 0.2319 | +3.43% +0.0077 | 0.2344 | 0.2151 | 120K | Chart |
| RLCUSDT | BINANCE | 0.3112 | +3.60% +0.0108 | 0.3138 | 0.2989 | 119.8K | Chart |
| NEOUSDT | BINANCE | 2.09 | +4.08% +0.082 | 2.11 | 2.01 | 118.7K | Chart |
| WALFDUSD | BINANCE | 0.0208 | -2.35% -0.00050 | 0.0215 | 0.0207 | 117K | Chart |
| INJUSDC | BINANCE | 5.05 | +5.79% +0.276 | 5.10 | 4.73 | 116.1K | Chart |
| 币安人生USDC | BINANCE | 0.4986 | +2.38% +0.0116 | 0.5054 | 0.4823 | 115.4K | Chart |
| RADTRY | BINANCE | 11.43 | +1.06% +0.12 | 11.47 | 11.28 | 115.1K | Chart |
| OPGUSDC | BINANCE | 0.1007 | +0.70% +0.00070 | 0.1018 | 0.0987 | 113.8K | Chart |
| SOLUSD1 | BINANCE | 104.12 | +3.64% +3.66 | 105.70 | 99.26 | 112.1K | Chart |
| POLBNB | BINANCE | 0.0001312 | -2.38% -0.0000032 | 0.0001354 | 0.0001292 | 111.6K | Chart |
| IMXUSDC | BINANCE | 0.1275 | +3.57% +0.0044 | 0.1292 | 0.1225 | 108.2K | Chart |
| INJTRY | BINANCE | 242.90 | +5.79% +13.30 | 245.60 | 228.30 | 106.6K | Chart |
| APTFDUSD | BINANCE | 0.606 | +3.41% +0.020 | 0.629 | 0.575 | 106.5K | Chart |
| ADAU | BINANCE | 0.2216 | +10.19% +0.0205 | 0.2239 | 0.1992 | 106.4K | Chart |
| SNXUSDC | BINANCE | 0.2141 | +2.93% +0.0061 | 0.2166 | 0.2068 | 105.1K | Chart |
| ATRY | BINANCE | 3.78 | +2.16% +0.080 | 3.78 | 3.69 | 105.1K | Chart |
| CITYTRY | BINANCE | 17.70 | +1.72% +0.30 | 17.70 | 17.40 | 103.4K | Chart |
| AAVEUSDT | BINANCE | 131.81 | +3.62% +4.60 | 134.47 | 126.00 | 101.2K | Chart |
| COWUSDC | BINANCE | 0.1291 | +2.87% +0.0036 | 0.1302 | 0.1253 | 99.6K | Chart |
| ASTERUSD1 | BINANCE | 0.731 | +0.83% +0.0060 | 0.738 | 0.711 | 99.1K | Chart |
| UMAUSDC | BINANCE | 0.369 | +3.07% +0.011 | 0.392 | 0.358 | 98.7K | Chart |
| OGUSDT | BINANCE | 2.93 | +1.88% +0.054 | 2.94 | 2.87 | 98.1K | Chart |
| ETHUSDC | BINANCE | 2,496.92 | +4.42% +105.61 | 2,518.83 | 2,369.62 | 97.6K | Chart |
| AUCTIONUSDT | BINANCE | 3.35 | +2.80% +0.091 | 3.39 | 3.23 | 96.7K | Chart |
| DOLOUSDC | BINANCE | 0.02627 | +4.00% +0.00101 | 0.02646 | 0.02527 | 95.6K | Chart |
| VIRTUALTRY | BINANCE | 33.83 | +4.09% +1.33 | 34.46 | 32.39 | 95.3K | Chart |
| POLJPY | BINANCE | 14.87 | +1.23% +0.18 | 14.92 | 14.28 | 93.7K | Chart |
| SPCXBUSDT | BINANCE | 148.68 | +5.78% +8.12 | 149.88 | 140.34 | 92.9K | Chart |
| EPICUSDC | BINANCE | 0.3395 | +0.83% +0.0028 | 0.3397 | 0.3339 | 92.5K | Chart |
| ICPTRY | BINANCE | 121.40 | +2.02% +2.40 | 123.00 | 117.40 | 91.7K | Chart |
| SAPIENUSDC | BINANCE | 0.0788 | +1.55% +0.0012 | 0.0792 | 0.077 | 91K | Chart |
| GNSUSDT | BINANCE | 0.525 | +2.54% +0.013 | 0.526 | 0.509 | 89.1K | Chart |
| XRPIDR | BINANCE | 25,507.00 | +6.74% +1,610.00 | 25,771.00 | 23,650.00 | 88.6K | Chart |
| SEUR | BINANCE | 0.02409 | +5.38% +0.00123 | 0.02442 | 0.02256 | 84.4K | Chart |
| METISUSDT | BINANCE | 2.77 | +3.36% +0.090 | 2.78 | 2.64 | 84K | Chart |
BREVUSDC +0.52% 0.0766 150.3K GASUSDT +2.77% 1.23 148.8K STORJTRY -2.15% 2.28 140.4K ASRUSDT +1.27% 0.879 137K RENDERUSDC +4.39% 1.47 134.6K ERAFDUSD — 0.0587 134K BNBUSDT +4.64% 720.80 133K NEWTTRY +3.95% 2.00 131.6K XNOUSDT +2.58% 0.397 130.2K STEEMUSDC +4.60% 0.04068 128.9K KORUBUSDT -0.25% 20.29 128.6K RAYUSDC +5.18% 0.8385 128.1K ADAIDR +10.80% 3,930.00 124.2K WCTUSDC +4.56% 0.03757 123K DOTTRY +2.39% 42.90 120.4K JUPFDUSD +3.43% 0.2319 120K RLCUSDT +3.60% 0.3112 119.8K NEOUSDT +4.08% 2.09 118.7K WALFDUSD -2.35% 0.0208 117K INJUSDC +5.79% 5.05 116.1K 币安人生USDC +2.38% 0.4986 115.4K RADTRY +1.06% 11.43 115.1K OPGUSDC +0.70% 0.1007 113.8K SOLUSD1 +3.64% 104.12 112.1K POLBNB -2.38% 0.0001312 111.6K IMXUSDC +3.57% 0.1275 108.2K INJTRY +5.79% 242.90 106.6K APTFDUSD +3.41% 0.606 106.5K ADAU +10.19% 0.2216 106.4K SNXUSDC +2.93% 0.2141 105.1K ATRY +2.16% 3.78 105.1K CITYTRY +1.72% 17.70 103.4K AAVEUSDT +3.62% 131.81 101.2K COWUSDC +2.87% 0.1291 99.6K ASTERUSD1 +0.83% 0.731 99.1K UMAUSDC +3.07% 0.369 98.7K OGUSDT +1.88% 2.93 98.1K ETHUSDC +4.42% 2,496.92 97.6K AUCTIONUSDT +2.80% 3.35 96.7K DOLOUSDC +4.00% 0.02627 95.6K VIRTUALTRY +4.09% 33.83 95.3K POLJPY +1.23% 14.87 93.7K SPCXBUSDT +5.78% 148.68 92.9K EPICUSDC +0.83% 0.3395 92.5K ICPTRY +2.02% 121.40 91.7K SAPIENUSDC +1.55% 0.0788 91K GNSUSDT +2.54% 0.525 89.1K XRPIDR +6.74% 25,507.00 88.6K SEUR +5.38% 0.02409 84.4K METISUSDT +3.36% 2.77 84K