2.75 +2.61% +0.070
- 1D High
- 2.77
- 1D Low
- 2.64
- 1D Volume
- 76.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,001–1,050 of 1,400 stocks
Live · refreshes every 15 seconds
138.61 +12.26% +15.14
- 1D High
- 139.06
- 1D Low
- 122.41
- 1D Volume
- 75.9K
0.0606 +3.95% +0.0023
- 1D High
- 0.0607
- 1D Low
- 0.0583
- 1D Volume
- 72.8K
0.0422 +0.48% +0.00020
- 1D High
- 0.0422
- 1D Low
- 0.0351
- 1D Volume
- 72.4K
21.30 +2.01% +0.42
- 1D High
- 21.30
- 1D Low
- 20.63
- 1D Volume
- 71.4K
38.20 +1.68% +0.63
- 1D High
- 38.60
- 1D Low
- 36.50
- 1D Volume
- 71.4K
0.366 +2.23% +0.0080
- 1D High
- 0.392
- 1D Low
- 0.358
- 1D Volume
- 70.8K
0.3381 +0.42% +0.0014
- 1D High
- 0.3397
- 1D Low
- 0.3339
- 1D Volume
- 70K
20.06 +4.21% +0.81
- 1D High
- 21.09
- 1D Low
- 19.17
- 1D Volume
- 69K
0.84 +3.07% +0.025
- 1D High
- 0.846
- 1D Low
- 0.813
- 1D Volume
- 68.6K
23.39 +1.12% +0.26
- 1D High
- 23.51
- 1D Low
- 23.11
- 1D Volume
- 67.7K
2.67 +4.01% +0.103
- 1D High
- 2.74
- 1D Low
- 2.56
- 1D Volume
- 67.4K
0.0939 +0.75% +0.00070
- 1D High
- 0.0967
- 1D Low
- 0.0916
- 1D Volume
- 66.8K
0.3315 +4.87% +0.0154
- 1D High
- 0.3318
- 1D Low
- 0.3138
- 1D Volume
- 64.9K
0.02281 +6.89% +0.00147
- 1D High
- 0.02321
- 1D Low
- 0.02208
- 1D Volume
- 64.4K
65.90 +1.07% +0.70
- 1D High
- 66.90
- 1D Low
- 64.40
- 1D Volume
- 64.1K
0.00000217 — —
- 1D High
- 0.0000022
- 1D Low
- 0.00000215
- 1D Volume
- 63.7K
0.024 +4.99% +0.00114
- 1D High
- 0.02419
- 1D Low
- 0.02256
- 1D Volume
- 63.1K
2.42 -3.90% -0.098
- 1D High
- 2.57
- 1D Low
- 2.40
- 1D Volume
- 60.4K
3.65 +1.39% +0.050
- 1D High
- 3.66
- 1D Low
- 3.49
- 1D Volume
- 59.9K
0.05495 +30.58% +0.01287
- 1D High
- 0.0554
- 1D Low
- 0.04272
- 1D Volume
- 59.5K
40.71 +5.93% +2.28
- 1D High
- 41.23
- 1D Low
- 38.00
- 1D Volume
- 59.4K
227.20 +4.56% +9.90
- 1D High
- 229.00
- 1D Low
- 215.10
- 1D Volume
- 57.4K
370.00 +5.11% +18.00
- 1D High
- 381.00
- 1D Low
- 346.00
- 1D Volume
- 56.7K
0.04108 -0.48% -0.00020
- 1D High
- 0.04137
- 1D Low
- 0.04108
- 1D Volume
- 56.6K
0.2276 +4.02% +0.0088
- 1D High
- 0.2276
- 1D Low
- 0.2206
- 1D Volume
- 56.4K
0.00002475 +4.78% +0.00000113
- 1D High
- 0.00002564
- 1D Low
- 0.00002359
- 1D Volume
- 55.3K
8.59 +1.66% +0.14
- 1D High
- 8.61
- 1D Low
- 8.45
- 1D Volume
- 54.4K
198.10 +6.73% +12.50
- 1D High
- 200.20
- 1D Low
- 185.30
- 1D Volume
- 54.2K
0.3861 +5.93% +0.0216
- 1D High
- 0.3869
- 1D Low
- 0.3624
- 1D Volume
- 52.3K
16.96 -0.18% -0.030
- 1D High
- 17.02
- 1D Low
- 16.95
- 1D Volume
- 51.9K
1.36 +1.50% +0.020
- 1D High
- 1.36
- 1D Low
- 1.33
- 1D Volume
- 51.2K
1.99 +3.59% +0.069
- 1D High
- 2.00
- 1D Low
- 1.93
- 1D Volume
- 50.9K
1.51 +4.13% +0.060
- 1D High
- 1.53
- 1D Low
- 1.45
- 1D Volume
- 50.7K
0.1292 +2.95% +0.0037
- 1D High
- 0.1292
- 1D Low
- 0.1253
- 1D Volume
- 50.5K
0.00002428 -0.37% -0.000000090
- 1D High
- 0.00002462
- 1D Low
- 0.00002402
- 1D Volume
- 49.8K
104.42 +3.82% +3.84
- 1D High
- 105.72
- 1D Low
- 99.36
- 1D Volume
- 49.4K
15.29 +0.92% +0.14
- 1D High
- 15.35
- 1D Low
- 15.13
- 1D Volume
- 47.7K
0.3823 +4.88% +0.0178
- 1D High
- 0.3823
- 1D Low
- 0.3648
- 1D Volume
- 47.7K
105.27 -1.13% -1.20
- 1D High
- 107.67
- 1D Low
- 98.70
- 1D Volume
- 47.4K
5,028.00 +3.82% +184.80
- 1D High
- 5,090.00
- 1D Low
- 4,784.90
- 1D Volume
- 47K
0.00007378 +0.81% +0.00000059
- 1D High
- 0.00007557
- 1D Low
- 0.0000732
- 1D Volume
- 46.5K
17.53 +5.48% +0.91
- 1D High
- 17.54
- 1D Low
- 16.56
- 1D Volume
- 46.3K
1.64 +3.92% +0.062
- 1D High
- 1.66
- 1D Low
- 1.58
- 1D Volume
- 46.2K
0.1223 +2.00% +0.0024
- 1D High
- 0.1232
- 1D Low
- 0.1199
- 1D Volume
- 45.7K
0.00000112 +0.90% +0.000000010
- 1D High
- 0.00000112
- 1D Low
- 0.00000111
- 1D Volume
- 44.7K
0.2758 +3.49% +0.0093
- 1D High
- 0.2803
- 1D Low
- 0.2641
- 1D Volume
- 44.2K
419.40 +2.02% +8.30
- 1D High
- 419.40
- 1D Low
- 418.80
- 1D Volume
- 44.2K
0.8003 +0.04% +0.00030
- 1D High
- 0.8336
- 1D Low
- 0.7813
- 1D Volume
- 44K
2,487.42 +3.97% +95.02
- 1D High
- 2,504.47
- 1D Low
- 2,370.95
- 1D Volume
- 43.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| METISUSDT | BINANCE | 2.75 | +2.61% +0.070 | 2.77 | 2.64 | 76.1K | Chart |
| MSTRBUSDT | BINANCE | 138.61 | +12.26% +15.14 | 139.06 | 122.41 | 75.9K | Chart |
| CUSDC | BINANCE | 0.0606 | +3.95% +0.0023 | 0.0607 | 0.0583 | 72.8K | Chart |
| HIVEUSDC | BINANCE | 0.0422 | +0.48% +0.00020 | 0.0422 | 0.0351 | 72.4K | Chart |
| MASKTRY | BINANCE | 21.30 | +2.01% +0.42 | 21.30 | 20.63 | 71.4K | Chart |
| GIGGLEUSDT | BINANCE | 38.20 | +1.68% +0.63 | 38.60 | 36.50 | 71.4K | Chart |
| UMAUSDC | BINANCE | 0.366 | +2.23% +0.0080 | 0.392 | 0.358 | 70.8K | Chart |
| EPICUSDC | BINANCE | 0.3381 | +0.42% +0.0014 | 0.3397 | 0.3339 | 70K | Chart |
| COMPUSDT | BINANCE | 20.06 | +4.21% +0.81 | 21.09 | 19.17 | 69K | Chart |
| QTUMUSDT | BINANCE | 0.84 | +3.07% +0.025 | 0.846 | 0.813 | 68.6K | Chart |
| PSGTRY | BINANCE | 23.39 | +1.12% +0.26 | 23.51 | 23.11 | 67.7K | Chart |
| ZAMATRY | BINANCE | 2.67 | +4.01% +0.103 | 2.74 | 2.56 | 67.4K | Chart |
| YBUSDC | BINANCE | 0.0939 | +0.75% +0.00070 | 0.0967 | 0.0916 | 66.8K | Chart |
| WLDEUR | BINANCE | 0.3315 | +4.87% +0.0154 | 0.3318 | 0.3138 | 64.9K | Chart |
| VELODROMEUSDC | BINANCE | 0.02281 | +6.89% +0.00147 | 0.02321 | 0.02208 | 64.4K | Chart |
| EULTRY | BINANCE | 65.90 | +1.07% +0.70 | 66.90 | 64.40 | 64.1K | Chart |
| THETABTC | BINANCE | 0.00000217 | — — | 0.0000022 | 0.00000215 | 63.7K | Chart |
| SEUR | BINANCE | 0.024 | +4.99% +0.00114 | 0.02419 | 0.02256 | 63.1K | Chart |
| MORPHOUSDC | BINANCE | 2.42 | -3.90% -0.098 | 2.57 | 2.40 | 60.4K | Chart |
| KSMUSDT | BINANCE | 3.65 | +1.39% +0.050 | 3.66 | 3.49 | 59.9K | Chart |
| CHIPUSD1 | BINANCE | 0.05495 | +30.58% +0.01287 | 0.0554 | 0.04272 | 59.5K | Chart |
| RAYTRY | BINANCE | 40.71 | +5.93% +2.28 | 41.23 | 38.00 | 59.4K | Chart |
| TAOUSDT | BINANCE | 227.20 | +4.56% +9.90 | 229.00 | 215.10 | 57.4K | Chart |
| TRUMPJPY | BINANCE | 370.00 | +5.11% +18.00 | 381.00 | 346.00 | 56.7K | Chart |
| ACXUSDC | BINANCE | 0.04108 | -0.48% -0.00020 | 0.04137 | 0.04108 | 56.6K | Chart |
| API3USDC | BINANCE | 0.2276 | +4.02% +0.0088 | 0.2276 | 0.2206 | 56.4K | Chart |
| CAKEBTC | BINANCE | 0.00002475 | +4.78% +0.00000113 | 0.00002564 | 0.00002359 | 55.3K | Chart |
| PROVETRY | BINANCE | 8.59 | +1.66% +0.14 | 8.61 | 8.45 | 54.4K | Chart |
| ORDITRY | BINANCE | 198.10 | +6.73% +12.50 | 200.20 | 185.30 | 54.2K | Chart |
| LDOFDUSD | BINANCE | 0.3861 | +5.93% +0.0216 | 0.3869 | 0.3624 | 52.3K | Chart |
| USDCMXN | BINANCE | 16.96 | -0.18% -0.030 | 17.02 | 16.95 | 51.9K | Chart |
| GRAMFDUSD | BINANCE | 1.36 | +1.50% +0.020 | 1.36 | 1.33 | 51.2K | Chart |
| NEWTTRY | BINANCE | 1.99 | +3.59% +0.069 | 2.00 | 1.93 | 50.9K | Chart |
| ATOMUSDC | BINANCE | 1.51 | +4.13% +0.060 | 1.53 | 1.45 | 50.7K | Chart |
| COWUSDC | BINANCE | 0.1292 | +2.95% +0.0037 | 0.1292 | 0.1253 | 50.5K | Chart |
| NEARBTC | BINANCE | 0.00002428 | -0.37% -0.000000090 | 0.00002462 | 0.00002402 | 49.8K | Chart |
| SOLFDUSD | BINANCE | 104.42 | +3.82% +3.84 | 105.72 | 99.36 | 49.4K | Chart |
| JUVTRY | BINANCE | 15.29 | +0.92% +0.14 | 15.35 | 15.13 | 47.7K | Chart |
| WLDU | BINANCE | 0.3823 | +4.88% +0.0178 | 0.3823 | 0.3648 | 47.7K | Chart |
| SOXLBUSDT | BINANCE | 105.27 | -1.13% -1.20 | 107.67 | 98.70 | 47.4K | Chart |
| SOLTRY | BINANCE | 5,028.00 | +3.82% +184.80 | 5,090.00 | 4,784.90 | 47K | Chart |
| XLMETH | BINANCE | 0.00007378 | +0.81% +0.00000059 | 0.00007557 | 0.0000732 | 46.5K | Chart |
| TRBUSDT | BINANCE | 17.53 | +5.48% +0.91 | 17.54 | 16.56 | 46.3K | Chart |
| RPLUSDT | BINANCE | 1.64 | +3.92% +0.062 | 1.66 | 1.58 | 46.2K | Chart |
| BARDUSDC | BINANCE | 0.1223 | +2.00% +0.0024 | 0.1232 | 0.1199 | 45.7K | Chart |
| POLBTC | BINANCE | 0.00000112 | +0.90% +0.000000010 | 0.00000112 | 0.00000111 | 44.7K | Chart |
| FORMUSDC | BINANCE | 0.2758 | +3.49% +0.0093 | 0.2803 | 0.2641 | 44.2K | Chart |
| SCRIDR | BINANCE | 419.40 | +2.02% +8.30 | 419.40 | 418.80 | 44.2K | Chart |
| FILFDUSD | BINANCE | 0.8003 | +0.04% +0.00030 | 0.8336 | 0.7813 | 44K | Chart |
| ETHUSD1 | BINANCE | 2,487.42 | +3.97% +95.02 | 2,504.47 | 2,370.95 | 43.9K | Chart |
METISUSDT +2.61% 2.75 76.1K MSTRBUSDT +12.26% 138.61 75.9K CUSDC +3.95% 0.0606 72.8K HIVEUSDC +0.48% 0.0422 72.4K MASKTRY +2.01% 21.30 71.4K GIGGLEUSDT +1.68% 38.20 71.4K UMAUSDC +2.23% 0.366 70.8K EPICUSDC +0.42% 0.3381 70K COMPUSDT +4.21% 20.06 69K QTUMUSDT +3.07% 0.84 68.6K PSGTRY +1.12% 23.39 67.7K ZAMATRY +4.01% 2.67 67.4K YBUSDC +0.75% 0.0939 66.8K WLDEUR +4.87% 0.3315 64.9K VELODROMEUSDC +6.89% 0.02281 64.4K EULTRY +1.07% 65.90 64.1K THETABTC — 0.00000217 63.7K SEUR +4.99% 0.024 63.1K MORPHOUSDC -3.90% 2.42 60.4K KSMUSDT +1.39% 3.65 59.9K CHIPUSD1 +30.58% 0.05495 59.5K RAYTRY +5.93% 40.71 59.4K TAOUSDT +4.56% 227.20 57.4K TRUMPJPY +5.11% 370.00 56.7K ACXUSDC -0.48% 0.04108 56.6K API3USDC +4.02% 0.2276 56.4K CAKEBTC +4.78% 0.00002475 55.3K PROVETRY +1.66% 8.59 54.4K ORDITRY +6.73% 198.10 54.2K LDOFDUSD +5.93% 0.3861 52.3K USDCMXN -0.18% 16.96 51.9K GRAMFDUSD +1.50% 1.36 51.2K NEWTTRY +3.59% 1.99 50.9K ATOMUSDC +4.13% 1.51 50.7K COWUSDC +2.95% 0.1292 50.5K NEARBTC -0.37% 0.00002428 49.8K SOLFDUSD +3.82% 104.42 49.4K JUVTRY +0.92% 15.29 47.7K WLDU +4.88% 0.3823 47.7K SOXLBUSDT -1.13% 105.27 47.4K SOLTRY +3.82% 5,028.00 47K XLMETH +0.81% 0.00007378 46.5K TRBUSDT +5.48% 17.53 46.3K RPLUSDT +3.92% 1.64 46.2K BARDUSDC +2.00% 0.1223 45.7K POLBTC +0.90% 0.00000112 44.7K FORMUSDC +3.49% 0.2758 44.2K SCRIDR +2.02% 419.40 44.2K FILFDUSD +0.04% 0.8003 44K ETHUSD1 +3.97% 2,487.42 43.9K