2,356.00 +7.38% +162.00
- 1D High
- 2,487.00
- 1D Low
- 2,172.00
- 1D Volume
- 38.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,051–1,100 of 1,400 stocks
Live · refreshes every 15 seconds
0.2777 +4.20% +0.0112
- 1D High
- 0.2803
- 1D Low
- 0.2641
- 1D Volume
- 38.9K
103.02 +2.43% +2.44
- 1D High
- 103.02
- 1D Low
- 99.36
- 1D Volume
- 38.8K
0.832 +2.09% +0.017
- 1D High
- 0.832
- 1D Low
- 0.813
- 1D Volume
- 38.6K
15.23 +0.53% +0.080
- 1D High
- 15.26
- 1D Low
- 15.13
- 1D Volume
- 37.7K
0.0000768 +1.59% +0.0000012
- 1D High
- 0.0000809
- 1D Low
- 0.0000722
- 1D Volume
- 37.6K
0.00000070 — —
- 1D High
- 0.00000070
- 1D Low
- 0.00000070
- 1D Volume
- 37.5K
0.1826 -0.22% -0.00040
- 1D High
- 0.1904
- 1D Low
- 0.18
- 1D Volume
- 36.3K
2,455.44 +2.64% +63.04
- 1D High
- 2,455.79
- 1D Low
- 2,370.95
- 1D Volume
- 35.8K
0.00011702 +7.25% +0.00000791
- 1D High
- 0.00011726
- 1D Low
- 0.00010744
- 1D Volume
- 35.8K
72.70 +3.71% +2.60
- 1D High
- 73.60
- 1D Low
- 69.90
- 1D Volume
- 35.8K
1,371.50 +3.49% +46.30
- 1D High
- 1,371.50
- 1D Low
- 1,327.80
- 1D Volume
- 35.7K
18.45 +0.87% +0.16
- 1D High
- 18.50
- 1D Low
- 18.19
- 1D Volume
- 35.4K
0.2849 -0.35% -0.0010
- 1D High
- 0.2894
- 1D Low
- 0.284
- 1D Volume
- 34.8K
2.33 +4.90% +0.109
- 1D High
- 2.45
- 1D Low
- 2.18
- 1D Volume
- 34.2K
0.0409 +0.99% +0.00040
- 1D High
- 0.0414
- 1D Low
- 0.0409
- 1D Volume
- 34K
13,480.00 +2.17% +286.00
- 1D High
- 13,815.00
- 1D Low
- 13,168.00
- 1D Volume
- 33.4K
0.0891 +2.53% +0.0022
- 1D High
- 0.0892
- 1D Low
- 0.0866
- 1D Volume
- 32.3K
60.80 +1.33% +0.80
- 1D High
- 60.80
- 1D Low
- 59.80
- 1D Volume
- 30.5K
94.50 +2.05% +1.90
- 1D High
- 98.70
- 1D Low
- 91.20
- 1D Volume
- 30K
3.21 +5.59% +0.17
- 1D High
- 3.22
- 1D Low
- 3.03
- 1D Volume
- 29.7K
718.66 +4.31% +29.69
- 1D High
- 718.74
- 1D Low
- 686.31
- 1D Volume
- 29.4K
161.10 +2.81% +4.40
- 1D High
- 161.50
- 1D Low
- 155.80
- 1D Volume
- 28.9K
45.10 +1.12% +0.50
- 1D High
- 45.10
- 1D Low
- 44.00
- 1D Volume
- 27.3K
3.10 +2.31% +0.070
- 1D High
- 3.10
- 1D Low
- 3.02
- 1D Volume
- 27.2K
117.18 -3.34% -4.05
- 1D High
- 123.89
- 1D Low
- 115.70
- 1D Volume
- 27.1K
3.80 +1.61% +0.060
- 1D High
- 3.87
- 1D Low
- 3.71
- 1D Volume
- 26.9K
140.10 +1.30% +1.80
- 1D High
- 140.30
- 1D Low
- 138.50
- 1D Volume
- 26.8K
1.96 +0.26% +0.0050
- 1D High
- 1.96
- 1D Low
- 1.96
- 1D Volume
- 26.6K
1.25 +2.79% +0.034
- 1D High
- 1.26
- 1D Low
- 1.22
- 1D Volume
- 26.5K
17.20 +3.49% +0.58
- 1D High
- 17.24
- 1D Low
- 16.56
- 1D Volume
- 26.1K
0.0012899 -0.70% -0.0000091
- 1D High
- 0.0013011
- 1D Low
- 0.0012851
- 1D Volume
- 25.9K
43.30 +1.64% +0.70
- 1D High
- 43.80
- 1D Low
- 42.40
- 1D Volume
- 25.6K
66.40 +4.73% +3.00
- 1D High
- 66.90
- 1D Low
- 63.40
- 1D Volume
- 24.9K
0.00000069 -1.43% -0.000000010
- 1D High
- 0.00000069
- 1D Low
- 0.00000069
- 1D Volume
- 24.8K
158.06 -3.85% -6.33
- 1D High
- 164.62
- 1D Low
- 157.37
- 1D Volume
- 24.8K
0.1539 +3.36% +0.0050
- 1D High
- 0.1553
- 1D Low
- 0.15
- 1D Volume
- 24.3K
1.16 +0.11% +0.0013
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 23.8K
0.606 +4.66% +0.027
- 1D High
- 0.625
- 1D Low
- 0.582
- 1D Volume
- 23.7K
39.90 +1.53% +0.60
- 1D High
- 40.10
- 1D Low
- 39.30
- 1D Volume
- 23.6K
48.18 -0.04% -0.020
- 1D High
- 48.23
- 1D Low
- 48.10
- 1D Volume
- 23.4K
42.33 +1.46% +0.61
- 1D High
- 42.41
- 1D Low
- 41.67
- 1D Volume
- 23.2K
252.80 +3.35% +8.20
- 1D High
- 252.80
- 1D Low
- 242.30
- 1D Volume
- 23.1K
1.00 -0.06% -0.00060
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 23.1K
7.30 +2.53% +0.18
- 1D High
- 7.34
- 1D Low
- 7.09
- 1D Volume
- 22.5K
0.0114 +0.52% +0.000059
- 1D High
- 0.0114
- 1D Low
- 0.011388
- 1D Volume
- 21.9K
25.55 +11.23% +2.58
- 1D High
- 25.55
- 1D Low
- 22.88
- 1D Volume
- 21.8K
0.00006276 +1.90% +0.00000117
- 1D High
- 0.00006401
- 1D Low
- 0.00006105
- 1D Volume
- 20.8K
1.26 +1.45% +0.018
- 1D High
- 1.26
- 1D Low
- 1.24
- 1D Volume
- 20.7K
123.00 +12.89% +14.04
- 1D High
- 123.33
- 1D Low
- 108.31
- 1D Volume
- 20.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ARBIDR | BINANCE | 2,356.00 | +7.38% +162.00 | 2,487.00 | 2,172.00 | 38.9K | Chart |
| FORMUSDC | BINANCE | 0.2777 | +4.20% +0.0112 | 0.2803 | 0.2641 | 38.9K | Chart |
| SOLFDUSD | BINANCE | 103.02 | +2.43% +2.44 | 103.02 | 99.36 | 38.8K | Chart |
| QTUMUSDT | BINANCE | 0.832 | +2.09% +0.017 | 0.832 | 0.813 | 38.6K | Chart |
| JUVTRY | BINANCE | 15.23 | +0.53% +0.080 | 15.26 | 15.13 | 37.7K | Chart |
| UNIBTC | BINANCE | 0.0000768 | +1.59% +0.0000012 | 0.0000809 | 0.0000722 | 37.6K | Chart |
| ONGBTC | BINANCE | 0.00000070 | — — | 0.00000070 | 0.00000070 | 37.5K | Chart |
| ACEUSDC | BINANCE | 0.1826 | -0.22% -0.00040 | 0.1904 | 0.18 | 36.3K | Chart |
| ETHUSD1 | BINANCE | 2,455.44 | +2.64% +63.04 | 2,455.79 | 2,370.95 | 35.8K | Chart |
| ERABNB | BINANCE | 0.00011702 | +7.25% +0.00000791 | 0.00011726 | 0.00010744 | 35.8K | Chart |
| ATOMTRY | BINANCE | 72.70 | +3.71% +2.60 | 73.60 | 69.90 | 35.8K | Chart |
| HBARIDR | BINANCE | 1,371.50 | +3.49% +46.30 | 1,371.50 | 1,327.80 | 35.7K | Chart |
| LAZIOTRY | BINANCE | 18.45 | +0.87% +0.16 | 18.50 | 18.19 | 35.4K | Chart |
| GENIUSUSDC | BINANCE | 0.2849 | -0.35% -0.0010 | 0.2894 | 0.284 | 34.8K | Chart |
| TRUMPFDUSD | BINANCE | 2.33 | +4.90% +0.109 | 2.45 | 2.18 | 34.2K | Chart |
| MAGICUSDC | BINANCE | 0.0409 | +0.99% +0.00040 | 0.0414 | 0.0409 | 34K | Chart |
| SUIIDR | BINANCE | 13,480.00 | +2.17% +286.00 | 13,815.00 | 13,168.00 | 33.4K | Chart |
| 1INCHUSDC | BINANCE | 0.0891 | +2.53% +0.0022 | 0.0892 | 0.0866 | 32.3K | Chart |
| ORCATRY | BINANCE | 60.80 | +1.33% +0.80 | 60.80 | 59.80 | 30.5K | Chart |
| APTJPY | BINANCE | 94.50 | +2.05% +1.90 | 98.70 | 91.20 | 30K | Chart |
| XVSUSDT | BINANCE | 3.21 | +5.59% +0.17 | 3.22 | 3.03 | 29.7K | Chart |
| BNBUSD1 | BINANCE | 718.66 | +4.31% +29.69 | 718.74 | 686.31 | 29.4K | Chart |
| AUCTIONTRY | BINANCE | 161.10 | +2.81% +4.40 | 161.50 | 155.80 | 28.9K | Chart |
| AXSTRY | BINANCE | 45.10 | +1.12% +0.50 | 45.10 | 44.00 | 27.3K | Chart |
| ILVUSDT | BINANCE | 3.10 | +2.31% +0.070 | 3.10 | 3.02 | 27.2K | Chart |
| MORPHOTRY | BINANCE | 117.18 | -3.34% -4.05 | 123.89 | 115.70 | 27.1K | Chart |
| BANANAUSDT | BINANCE | 3.80 | +1.61% +0.060 | 3.87 | 3.71 | 26.9K | Chart |
| OGTRY | BINANCE | 140.10 | +1.30% +1.80 | 140.30 | 138.50 | 26.8K | Chart |
| ACXTRY | BINANCE | 1.96 | +0.26% +0.0050 | 1.96 | 1.96 | 26.6K | Chart |
| RENDEREUR | BINANCE | 1.25 | +2.79% +0.034 | 1.26 | 1.22 | 26.5K | Chart |
| TRBUSDT | BINANCE | 17.20 | +3.49% +0.58 | 17.24 | 16.56 | 26.1K | Chart |
| SOLBTC | BINANCE | 0.0012899 | -0.70% -0.0000091 | 0.0013011 | 0.0012851 | 25.9K | Chart |
| VANATRY | BINANCE | 43.30 | +1.64% +0.70 | 43.80 | 42.40 | 25.6K | Chart |
| LPTTRY | BINANCE | 66.40 | +4.73% +3.00 | 66.90 | 63.40 | 24.9K | Chart |
| ONTBTC | BINANCE | 0.00000069 | -1.43% -0.000000010 | 0.00000069 | 0.00000069 | 24.8K | Chart |
| SKHYBUSDT | BINANCE | 158.06 | -3.85% -6.33 | 164.62 | 157.37 | 24.8K | Chart |
| SUSHIUSDC | BINANCE | 0.1539 | +3.36% +0.0050 | 0.1553 | 0.15 | 24.3K | Chart |
| EURIUSDC | BINANCE | 1.16 | +0.11% +0.0013 | 1.16 | 1.16 | 23.8K | Chart |
| APTU | BINANCE | 0.606 | +4.66% +0.027 | 0.625 | 0.582 | 23.7K | Chart |
| QTUMTRY | BINANCE | 39.90 | +1.53% +0.60 | 40.10 | 39.30 | 23.6K | Chart |
| UTRY | BINANCE | 48.18 | -0.04% -0.020 | 48.23 | 48.10 | 23.4K | Chart |
| ASRTRY | BINANCE | 42.33 | +1.46% +0.61 | 42.41 | 41.67 | 23.2K | Chart |
| BCHUSDT | BINANCE | 252.80 | +3.35% +8.20 | 252.80 | 242.30 | 23.1K | Chart |
| USDPUSDT | BINANCE | 1.00 | -0.06% -0.00060 | 1.00 | 0.9998 | 23.1K | Chart |
| GMXUSDT | BINANCE | 7.30 | +2.53% +0.18 | 7.34 | 7.09 | 22.5K | Chart |
| KGSTU | BINANCE | 0.0114 | +0.52% +0.000059 | 0.0114 | 0.011388 | 21.9K | Chart |
| BMNRBUSDT | BINANCE | 25.55 | +11.23% +2.58 | 25.55 | 22.88 | 21.8K | Chart |
| INJBTC | BINANCE | 0.00006276 | +1.90% +0.00000117 | 0.00006401 | 0.00006105 | 20.8K | Chart |
| ORCAUSDC | BINANCE | 1.26 | +1.45% +0.018 | 1.26 | 1.24 | 20.7K | Chart |
| HOODBUSDT | BINANCE | 123.00 | +12.89% +14.04 | 123.33 | 108.31 | 20.7K | Chart |
ARBIDR +7.38% 2,356.00 38.9K FORMUSDC +4.20% 0.2777 38.9K SOLFDUSD +2.43% 103.02 38.8K QTUMUSDT +2.09% 0.832 38.6K JUVTRY +0.53% 15.23 37.7K UNIBTC +1.59% 0.0000768 37.6K ONGBTC — 0.00000070 37.5K ACEUSDC -0.22% 0.1826 36.3K ETHUSD1 +2.64% 2,455.44 35.8K ERABNB +7.25% 0.00011702 35.8K ATOMTRY +3.71% 72.70 35.8K HBARIDR +3.49% 1,371.50 35.7K LAZIOTRY +0.87% 18.45 35.4K GENIUSUSDC -0.35% 0.2849 34.8K TRUMPFDUSD +4.90% 2.33 34.2K MAGICUSDC +0.99% 0.0409 34K SUIIDR +2.17% 13,480.00 33.4K 1INCHUSDC +2.53% 0.0891 32.3K ORCATRY +1.33% 60.80 30.5K APTJPY +2.05% 94.50 30K XVSUSDT +5.59% 3.21 29.7K BNBUSD1 +4.31% 718.66 29.4K AUCTIONTRY +2.81% 161.10 28.9K AXSTRY +1.12% 45.10 27.3K ILVUSDT +2.31% 3.10 27.2K MORPHOTRY -3.34% 117.18 27.1K BANANAUSDT +1.61% 3.80 26.9K OGTRY +1.30% 140.10 26.8K ACXTRY +0.26% 1.96 26.6K RENDEREUR +2.79% 1.25 26.5K TRBUSDT +3.49% 17.20 26.1K SOLBTC -0.70% 0.0012899 25.9K VANATRY +1.64% 43.30 25.6K LPTTRY +4.73% 66.40 24.9K ONTBTC -1.43% 0.00000069 24.8K SKHYBUSDT -3.85% 158.06 24.8K SUSHIUSDC +3.36% 0.1539 24.3K EURIUSDC +0.11% 1.16 23.8K APTU +4.66% 0.606 23.7K QTUMTRY +1.53% 39.90 23.6K UTRY -0.04% 48.18 23.4K ASRTRY +1.46% 42.33 23.2K BCHUSDT +3.35% 252.80 23.1K USDPUSDT -0.06% 1.00 23.1K GMXUSDT +2.53% 7.30 22.5K KGSTU +0.52% 0.0114 21.9K BMNRBUSDT +11.23% 25.55 21.8K INJBTC +1.90% 0.00006276 20.8K ORCAUSDC +1.45% 1.26 20.7K HOODBUSDT +12.89% 123.00 20.7K