7.30 +1.35% +0.097
- 1D High
- 7.35
- 1D Low
- 7.14
- 1D Volume
- 18.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,101–1,150 of 1,400 stocks
Live · refreshes every 15 seconds
2.33 +5.10% +0.113
- 1D High
- 2.44
- 1D Low
- 2.19
- 1D Volume
- 18.6K
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 18.5K
0.04176 -0.57% -0.00024
- 1D High
- 0.04209
- 1D Low
- 0.04172
- 1D Volume
- 18.4K
6,679.00 +3.23% +209.00
- 1D High
- 6,679.00
- 1D Low
- 6,461.00
- 1D Volume
- 18.1K
5.54 +2.67% +0.144
- 1D High
- 5.63
- 1D Low
- 5.34
- 1D Volume
- 18.1K
0.733 +1.66% +0.012
- 1D High
- 0.737
- 1D Low
- 0.713
- 1D Volume
- 17.8K
0.873 +0.81% +0.0070
- 1D High
- 0.888
- 1D Low
- 0.856
- 1D Volume
- 17.7K
3.00 +5.78% +0.164
- 1D High
- 3.13
- 1D Low
- 2.83
- 1D Volume
- 17.2K
12,896.00 +0.96% +123.00
- 1D High
- 13,123.00
- 1D Low
- 12,648.00
- 1D Volume
- 17.2K
1,020.00 +2.41% +24.00
- 1D High
- 1,020.00
- 1D Low
- 1,007.00
- 1D Volume
- 17K
1,635.00 +0.18% +3.00
- 1D High
- 1,666.00
- 1D Low
- 1,612.00
- 1D Volume
- 16.9K
853.27 +4.64% +37.82
- 1D High
- 854.39
- 1D Low
- 803.34
- 1D Volume
- 16.6K
87.24 +0.62% +0.54
- 1D High
- 87.57
- 1D Low
- 85.62
- 1D Volume
- 16.6K
2.35 +7.40% +0.162
- 1D High
- 2.44
- 1D Low
- 2.18
- 1D Volume
- 16.4K
0.3282 +0.92% +0.0030
- 1D High
- 0.3283
- 1D Low
- 0.325
- 1D Volume
- 16.4K
3.91 +2.89% +0.11
- 1D High
- 3.98
- 1D Low
- 3.79
- 1D Volume
- 16K
0.00006262 +1.67% +0.00000103
- 1D High
- 0.00006401
- 1D Low
- 0.00006105
- 1D Volume
- 15.9K
3.98 +3.19% +0.123
- 1D High
- 4.05
- 1D Low
- 3.84
- 1D Volume
- 15.5K
15,783.00 -1.11% -177.00
- 1D High
- 16,015.00
- 1D Low
- 15,630.00
- 1D Volume
- 15.4K
50.78 +2.19% +1.09
- 1D High
- 51.07
- 1D Low
- 49.48
- 1D Volume
- 15.3K
0.00469 +0.82% +0.000038
- 1D High
- 0.004717
- 1D Low
- 0.004637
- 1D Volume
- 15.3K
9.41 +2.73% +0.25
- 1D High
- 9.55
- 1D Low
- 9.08
- 1D Volume
- 15.2K
118.10 +8.39% +9.14
- 1D High
- 118.85
- 1D Low
- 108.31
- 1D Volume
- 14.8K
0.0194 -0.46% -0.000090
- 1D High
- 0.01951
- 1D Low
- 0.0194
- 1D Volume
- 14.4K
710.50 +3.19% +21.94
- 1D High
- 717.63
- 1D Low
- 686.01
- 1D Volume
- 14.1K
0.02538 +3.21% +0.00079
- 1D High
- 0.02538
- 1D Low
- 0.02485
- 1D Volume
- 14.1K
0.521 +3.37% +0.017
- 1D High
- 0.54
- 1D Low
- 0.496
- 1D Volume
- 13.9K
1,819.00 +0.66% +12.00
- 1D High
- 1,839.00
- 1D Low
- 1,758.00
- 1D Volume
- 13.8K
0.002759 +3.96% +0.000105
- 1D High
- 0.002844
- 1D Low
- 0.00266
- 1D Volume
- 13.8K
0.1197 +3.19% +0.0037
- 1D High
- 0.1197
- 1D Low
- 0.1143
- 1D Volume
- 13.6K
4.14 -7.87% -0.353
- 1D High
- 4.67
- 1D Low
- 4.12
- 1D Volume
- 13.5K
0.0000318 -0.31% -0.00000010
- 1D High
- 0.0000323
- 1D Low
- 0.0000315
- 1D Volume
- 12.8K
24.08 +4.83% +1.11
- 1D High
- 24.22
- 1D Low
- 22.88
- 1D Volume
- 12.8K
0.177 +1.20% +0.0021
- 1D High
- 0.1779
- 1D Low
- 0.176
- 1D Volume
- 12.8K
46.52 +0.22% +0.10
- 1D High
- 46.56
- 1D Low
- 46.40
- 1D Volume
- 12.7K
711.21 +3.24% +22.33
- 1D High
- 715.89
- 1D Low
- 686.36
- 1D Volume
- 12.7K
13.83 -0.65% -0.090
- 1D High
- 13.99
- 1D Low
- 13.64
- 1D Volume
- 12.6K
0.0485 — —
- 1D High
- 0.0487
- 1D Low
- 0.048
- 1D Volume
- 12.5K
11.41 +2.48% +0.276
- 1D High
- 11.45
- 1D Low
- 11.02
- 1D Volume
- 12.2K
0.0000927 -0.32% -0.00000030
- 1D High
- 0.000094
- 1D Low
- 0.0000927
- 1D Volume
- 12.2K
9.78 +1.89% +0.181
- 1D High
- 9.84
- 1D Low
- 9.49
- 1D Volume
- 12K
0.4907 +4.12% +0.0194
- 1D High
- 0.4907
- 1D Low
- 0.47
- 1D Volume
- 11.7K
2.06 +2.44% +0.049
- 1D High
- 2.07
- 1D Low
- 2.01
- 1D Volume
- 11.3K
5.48 +1.29% +0.070
- 1D High
- 5.54
- 1D Low
- 5.32
- 1D Volume
- 11.1K
2.15 +1.03% +0.022
- 1D High
- 2.17
- 1D Low
- 2.10
- 1D Volume
- 10.9K
0.00681 -0.44% -0.000030
- 1D High
- 0.00681
- 1D Low
- 0.00681
- 1D Volume
- 10.9K
0.2017 +1.87% +0.0037
- 1D High
- 0.2022
- 1D Low
- 0.1981
- 1D Volume
- 10.9K
6.24 +7.11% +0.414
- 1D High
- 6.33
- 1D Low
- 5.65
- 1D Volume
- 10.4K
0.1558 +4.63% +0.0069
- 1D High
- 0.1558
- 1D Low
- 0.1501
- 1D Volume
- 10.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AVAXFDUSD | BINANCE | 7.30 | +1.35% +0.097 | 7.35 | 7.14 | 18.6K | Chart |
| TRUMPUSD1 | BINANCE | 2.33 | +5.10% +0.113 | 2.44 | 2.19 | 18.6K | Chart |
| USDSUSDT | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 18.5K | Chart |
| SOLETH | BINANCE | 0.04176 | -0.57% -0.00024 | 0.04209 | 0.04172 | 18.4K | Chart |
| WLDIDR | BINANCE | 6,679.00 | +3.23% +209.00 | 6,679.00 | 6,461.00 | 18.1K | Chart |
| ZENUSDC | BINANCE | 5.54 | +2.67% +0.144 | 5.63 | 5.34 | 18.1K | Chart |
| ASTERU | BINANCE | 0.733 | +1.66% +0.012 | 0.737 | 0.713 | 17.8K | Chart |
| DOTFDUSD | BINANCE | 0.873 | +0.81% +0.0070 | 0.888 | 0.856 | 17.7K | Chart |
| SSVUSDC | BINANCE | 3.00 | +5.78% +0.164 | 3.13 | 2.83 | 17.2K | Chart |
| ASTERIDR | BINANCE | 12,896.00 | +0.96% +123.00 | 13,123.00 | 12,648.00 | 17.2K | Chart |
| MANTAIDR | BINANCE | 1,020.00 | +2.41% +24.00 | 1,020.00 | 1,007.00 | 17K | Chart |
| POLIDR | BINANCE | 1,635.00 | +0.18% +3.00 | 1,666.00 | 1,612.00 | 16.9K | Chart |
| ZECUSDC | BINANCE | 853.27 | +4.64% +37.82 | 854.39 | 803.34 | 16.6K | Chart |
| SOLEUR | BINANCE | 87.24 | +0.62% +0.54 | 87.57 | 85.62 | 16.6K | Chart |
| TRUMPU | BINANCE | 2.35 | +7.40% +0.162 | 2.44 | 2.18 | 16.4K | Chart |
| TRXU | BINANCE | 0.3282 | +0.92% +0.0030 | 0.3283 | 0.325 | 16.4K | Chart |
| SUIBRL | BINANCE | 3.91 | +2.89% +0.11 | 3.98 | 3.79 | 16K | Chart |
| INJBTC | BINANCE | 0.00006262 | +1.67% +0.00000103 | 0.00006401 | 0.00006105 | 15.9K | Chart |
| ORDIUSDC | BINANCE | 3.98 | +3.19% +0.123 | 4.05 | 3.84 | 15.5K | Chart |
| SOLJPY | BINANCE | 15,783.00 | -1.11% -177.00 | 16,015.00 | 15,630.00 | 15.4K | Chart |
| LTCUSDC | BINANCE | 50.78 | +2.19% +1.09 | 51.07 | 49.48 | 15.3K | Chart |
| LINKETH | BINANCE | 0.00469 | +0.82% +0.000038 | 0.004717 | 0.004637 | 15.3K | Chart |
| DJTBUSDT | BINANCE | 9.41 | +2.73% +0.25 | 9.55 | 9.08 | 15.2K | Chart |
| HOODBUSDT | BINANCE | 118.10 | +8.39% +9.14 | 118.85 | 108.31 | 14.8K | Chart |
| CVCUSDC | BINANCE | 0.0194 | -0.46% -0.000090 | 0.01951 | 0.0194 | 14.4K | Chart |
| BNBUSDC | BINANCE | 710.50 | +3.19% +21.94 | 717.63 | 686.01 | 14.1K | Chart |
| ENJU | BINANCE | 0.02538 | +3.21% +0.00079 | 0.02538 | 0.02485 | 14.1K | Chart |
| APTEUR | BINANCE | 0.521 | +3.37% +0.017 | 0.54 | 0.496 | 13.9K | Chart |
| GIGGLETRY | BINANCE | 1,819.00 | +0.66% +12.00 | 1,839.00 | 1,758.00 | 13.8K | Chart |
| CAKEBNB | BINANCE | 0.002759 | +3.96% +0.000105 | 0.002844 | 0.00266 | 13.8K | Chart |
| OPENFDUSD | BINANCE | 0.1197 | +3.19% +0.0037 | 0.1197 | 0.1143 | 13.6K | Chart |
| EGLDEUR | BINANCE | 4.14 | -7.87% -0.353 | 4.67 | 4.12 | 13.5K | Chart |
| ICPBTC | BINANCE | 0.0000318 | -0.31% -0.00000010 | 0.0000323 | 0.0000315 | 12.8K | Chart |
| BMNRBUSDT | BINANCE | 24.08 | +4.83% +1.11 | 24.22 | 22.88 | 12.8K | Chart |
| PROVEUSDC | BINANCE | 0.177 | +1.20% +0.0021 | 0.1779 | 0.176 | 12.8K | Chart |
| USDTUAH | BINANCE | 46.52 | +0.22% +0.10 | 46.56 | 46.40 | 12.7K | Chart |
| BNBU | BINANCE | 711.21 | +3.24% +22.33 | 715.89 | 686.36 | 12.7K | Chart |
| DCRUSDT | BINANCE | 13.83 | -0.65% -0.090 | 13.99 | 13.64 | 12.6K | Chart |
| WLFIEUR | BINANCE | 0.0485 | — — | 0.0487 | 0.048 | 12.5K | Chart |
| LINKFDUSD | BINANCE | 11.41 | +2.48% +0.276 | 11.45 | 11.02 | 12.2K | Chart |
| AVAXBTC | BINANCE | 0.0000927 | -0.32% -0.00000030 | 0.000094 | 0.0000927 | 12.2K | Chart |
| LINKEUR | BINANCE | 9.78 | +1.89% +0.181 | 9.84 | 9.49 | 12K | Chart |
| 币安人生U | BINANCE | 0.4907 | +4.12% +0.0194 | 0.4907 | 0.47 | 11.7K | Chart |
| NEOUSDC | BINANCE | 2.06 | +2.44% +0.049 | 2.07 | 2.01 | 11.3K | Chart |
| ENSUSDC | BINANCE | 5.48 | +1.29% +0.070 | 5.54 | 5.32 | 11.1K | Chart |
| ICPEUR | BINANCE | 2.15 | +1.03% +0.022 | 2.17 | 2.10 | 10.9K | Chart |
| XAIUSDC | BINANCE | 0.00681 | -0.44% -0.000030 | 0.00681 | 0.00681 | 10.9K | Chart |
| NXPCUSDC | BINANCE | 0.2017 | +1.87% +0.0037 | 0.2022 | 0.1981 | 10.9K | Chart |
| UNIU | BINANCE | 6.24 | +7.11% +0.414 | 6.33 | 5.65 | 10.4K | Chart |
| ENAU | BINANCE | 0.1558 | +4.63% +0.0069 | 0.1558 | 0.1501 | 10.4K | Chart |
AVAXFDUSD +1.35% 7.30 18.6K TRUMPUSD1 +5.10% 2.33 18.6K USDSUSDT -0.01% 1.00 18.5K SOLETH -0.57% 0.04176 18.4K WLDIDR +3.23% 6,679.00 18.1K ZENUSDC +2.67% 5.54 18.1K ASTERU +1.66% 0.733 17.8K DOTFDUSD +0.81% 0.873 17.7K SSVUSDC +5.78% 3.00 17.2K ASTERIDR +0.96% 12,896.00 17.2K MANTAIDR +2.41% 1,020.00 17K POLIDR +0.18% 1,635.00 16.9K ZECUSDC +4.64% 853.27 16.6K SOLEUR +0.62% 87.24 16.6K TRUMPU +7.40% 2.35 16.4K TRXU +0.92% 0.3282 16.4K SUIBRL +2.89% 3.91 16K INJBTC +1.67% 0.00006262 15.9K ORDIUSDC +3.19% 3.98 15.5K SOLJPY -1.11% 15,783.00 15.4K LTCUSDC +2.19% 50.78 15.3K LINKETH +0.82% 0.00469 15.3K DJTBUSDT +2.73% 9.41 15.2K HOODBUSDT +8.39% 118.10 14.8K CVCUSDC -0.46% 0.0194 14.4K BNBUSDC +3.19% 710.50 14.1K ENJU +3.21% 0.02538 14.1K APTEUR +3.37% 0.521 13.9K GIGGLETRY +0.66% 1,819.00 13.8K CAKEBNB +3.96% 0.002759 13.8K OPENFDUSD +3.19% 0.1197 13.6K EGLDEUR -7.87% 4.14 13.5K ICPBTC -0.31% 0.0000318 12.8K BMNRBUSDT +4.83% 24.08 12.8K PROVEUSDC +1.20% 0.177 12.8K USDTUAH +0.22% 46.52 12.7K BNBU +3.24% 711.21 12.7K DCRUSDT -0.65% 13.83 12.6K WLFIEUR — 0.0485 12.5K LINKFDUSD +2.48% 11.41 12.2K AVAXBTC -0.32% 0.0000927 12.2K LINKEUR +1.89% 9.78 12K 币安人生U +4.12% 0.4907 11.7K NEOUSDC +2.44% 2.06 11.3K ENSUSDC +1.29% 5.48 11.1K ICPEUR +1.03% 2.15 10.9K XAIUSDC -0.44% 0.00681 10.9K NXPCUSDC +1.87% 0.2017 10.9K UNIU +7.11% 6.24 10.4K ENAU +4.63% 0.1558 10.4K