0.0001448 +0.77% +0.0000011
- 1D High
- 0.0001452
- 1D Low
- 0.000143
- 1D Volume
- 8.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,151–1,200 of 1,400 stocks
Live · refreshes every 15 seconds
0.0000193 +2.66% +0.00000050
- 1D High
- 0.0000193
- 1D Low
- 0.0000188
- 1D Volume
- 8.8K
1,766.00 -0.06% -1.00
- 1D High
- 1,777.00
- 1D Low
- 1,741.00
- 1D Volume
- 8.8K
0.00001858 +1.81% +0.00000033
- 1D High
- 0.0000187
- 1D Low
- 0.00001819
- 1D Volume
- 8.6K
2.07 +2.89% +0.058
- 1D High
- 2.07
- 1D Low
- 2.01
- 1D Volume
- 8.6K
0.1398 +1.45% +0.0020
- 1D High
- 0.1401
- 1D Low
- 0.138
- 1D Volume
- 8.6K
6.20 +6.48% +0.377
- 1D High
- 6.20
- 1D Low
- 5.65
- 1D Volume
- 8.4K
9.72 +0.73% +0.070
- 1D High
- 9.79
- 1D Low
- 9.47
- 1D Volume
- 8.2K
515.70 +0.39% +2.00
- 1D High
- 518.20
- 1D Low
- 507.50
- 1D Volume
- 8.2K
1.36 +0.67% +0.0090
- 1D High
- 1.37
- 1D Low
- 1.34
- 1D Volume
- 8.1K
110.87 +1.75% +1.91
- 1D High
- 110.94
- 1D Low
- 108.31
- 1D Volume
- 7.7K
187.00 +3.89% +7.00
- 1D High
- 187.00
- 1D Low
- 179.00
- 1D Volume
- 7.6K
131.00 +1.55% +2.00
- 1D High
- 133.00
- 1D Low
- 127.00
- 1D Volume
- 7.5K
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 7.2K
0.0000933 +0.32% +0.00000030
- 1D High
- 0.000094
- 1D Low
- 0.0000927
- 1D Volume
- 7K
101.17 +0.66% +0.66
- 1D High
- 101.52
- 1D Low
- 99.30
- 1D Volume
- 7K
9.74 -0.81% -0.080
- 1D High
- 10.02
- 1D Low
- 9.70
- 1D Volume
- 7K
0.4556 -0.81% -0.0037
- 1D High
- 0.4581
- 1D Low
- 0.4434
- 1D Volume
- 6.6K
2.28 +1.20% +0.027
- 1D High
- 2.30
- 1D Low
- 2.21
- 1D Volume
- 6K
58.20 +1.22% +0.70
- 1D High
- 58.40
- 1D Low
- 57.00
- 1D Volume
- 6K
78,219.58 +1.14% +879.57
- 1D High
- 78,446.54
- 1D Low
- 76,968.00
- 1D Volume
- 5.9K
0.0001664 -0.89% -0.0000015
- 1D High
- 0.0001696
- 1D Low
- 0.0001653
- 1D Volume
- 5.8K
89.57 -0.82% -0.74
- 1D High
- 90.75
- 1D Low
- 88.98
- 1D Volume
- 5.5K
177.91 -0.94% -1.68
- 1D High
- 179.99
- 1D Low
- 173.72
- 1D Volume
- 5.4K
1.64 +0.98% +0.016
- 1D High
- 1.65
- 1D Low
- 1.60
- 1D Volume
- 5.4K
48.19 -0.04% -0.020
- 1D High
- 48.55
- 1D Low
- 48.13
- 1D Volume
- 5.3K
1.13 +0.02% +0.00020
- 1D High
- 1.13
- 1D Low
- 1.13
- 1D Volume
- 5.3K
53.11 +2.31% +1.20
- 1D High
- 54.00
- 1D Low
- 51.28
- 1D Volume
- 5.1K
0.2955 +2.64% +0.0076
- 1D High
- 0.2969
- 1D Low
- 0.2876
- 1D Volume
- 5K
8.84 +2.20% +0.19
- 1D High
- 8.91
- 1D Low
- 8.64
- 1D Volume
- 4.9K
114.40 +0.88% +1.00
- 1D High
- 114.60
- 1D Low
- 112.00
- 1D Volume
- 4.5K
824.00 +3.13% +25.00
- 1D High
- 826.00
- 1D Low
- 801.00
- 1D Volume
- 4.3K
2,416.29 +0.88% +21.09
- 1D High
- 2,424.72
- 1D Low
- 2,373.84
- 1D Volume
- 4.3K
0.296 — —
- 1D High
- 0.297
- 1D Low
- 0.296
- 1D Volume
- 4.2K
131.16 +3.11% +3.95
- 1D High
- 131.38
- 1D Low
- 125.97
- 1D Volume
- 4.2K
22.35 -1.63% -0.37
- 1D High
- 23.03
- 1D Low
- 22.15
- 1D Volume
- 4.1K
0.3254 -0.15% -0.00050
- 1D High
- 0.3254
- 1D Low
- 0.3254
- 1D Volume
- 4K
110.48 -1.27% -1.42
- 1D High
- 112.84
- 1D Low
- 109.09
- 1D Volume
- 4K
0.00002379 -0.59% -0.00000014
- 1D High
- 0.00002415
- 1D Low
- 0.00002335
- 1D Volume
- 3.8K
0.1417 -2.95% -0.0043
- 1D High
- 0.1459
- 1D Low
- 0.141
- 1D Volume
- 3.8K
967.00 +4.54% +42.00
- 1D High
- 1,015.00
- 1D Low
- 925.00
- 1D Volume
- 3.8K
65.65 +1.74% +1.12
- 1D High
- 65.97
- 1D Low
- 64.02
- 1D Volume
- 3.7K
3.31 +2.26% +0.073
- 1D High
- 3.31
- 1D Low
- 3.23
- 1D Volume
- 3.7K
1.90 +1.17% +0.022
- 1D High
- 1.91
- 1D Low
- 1.87
- 1D Volume
- 3.6K
223.00 +2.67% +5.80
- 1D High
- 224.10
- 1D Low
- 215.00
- 1D Volume
- 3.5K
6.28 +1.10% +0.068
- 1D High
- 6.32
- 1D Low
- 6.15
- 1D Volume
- 3.4K
4,455.50 +1.61% +70.54
- 1D High
- 4,461.30
- 1D Low
- 4,382.47
- 1D Volume
- 3.2K
17,530.00 -0.97% -171.00
- 1D High
- 17,858.00
- 1D Low
- 17,522.00
- 1D Volume
- 3.2K
357.00 +2.09% +7.30
- 1D High
- 357.70
- 1D Low
- 349.80
- 1D Volume
- 3.1K
2,452.00 +2.42% +58.00
- 1D High
- 2,459.00
- 1D Low
- 2,394.00
- 1D Volume
- 3.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LINKBTC | BINANCE | 0.0001448 | +0.77% +0.0000011 | 0.0001452 | 0.000143 | 8.8K | Chart |
| ATOMBTC | BINANCE | 0.0000193 | +2.66% +0.00000050 | 0.0000193 | 0.0000188 | 8.8K | Chart |
| LINKJPY | BINANCE | 1,766.00 | -0.06% -1.00 | 1,777.00 | 1,741.00 | 8.8K | Chart |
| RENDERBTC | BINANCE | 0.00001858 | +1.81% +0.00000033 | 0.0000187 | 0.00001819 | 8.6K | Chart |
| NEOUSDC | BINANCE | 2.07 | +2.89% +0.058 | 2.07 | 2.01 | 8.6K | Chart |
| ATUSDC | BINANCE | 0.1398 | +1.45% +0.0020 | 0.1401 | 0.138 | 8.6K | Chart |
| UNIU | BINANCE | 6.20 | +6.48% +0.377 | 6.20 | 5.65 | 8.4K | Chart |
| NEARBRL | BINANCE | 9.72 | +0.73% +0.070 | 9.79 | 9.47 | 8.2K | Chart |
| SOLBRL | BINANCE | 515.70 | +0.39% +2.00 | 518.20 | 507.50 | 8.2K | Chart |
| EULUSDC | BINANCE | 1.36 | +0.67% +0.0090 | 1.37 | 1.34 | 8.1K | Chart |
| HOODBUSDT | BINANCE | 110.87 | +1.75% +1.91 | 110.94 | 108.31 | 7.7K | Chart |
| BANANATRY | BINANCE | 187.00 | +3.89% +7.00 | 187.00 | 179.00 | 7.6K | Chart |
| METISTRY | BINANCE | 131.00 | +1.55% +2.00 | 133.00 | 127.00 | 7.5K | Chart |
| RLUSDU | BINANCE | 1.00 | — — | 1.00 | 1.00 | 7.2K | Chart |
| AVAXBTC | BINANCE | 0.0000933 | +0.32% +0.00000030 | 0.000094 | 0.0000927 | 7K | Chart |
| SOLU | BINANCE | 101.17 | +0.66% +0.66 | 101.52 | 99.30 | 7K | Chart |
| NOKBUSDT | BINANCE | 9.74 | -0.81% -0.080 | 10.02 | 9.70 | 7K | Chart |
| REU | BINANCE | 0.4556 | -0.81% -0.0037 | 0.4581 | 0.4434 | 6.6K | Chart |
| CVXUSDC | BINANCE | 2.28 | +1.20% +0.027 | 2.30 | 2.21 | 6K | Chart |
| GASTRY | BINANCE | 58.20 | +1.22% +0.70 | 58.40 | 57.00 | 6K | Chart |
| BTCUSDT | BINANCE | 78,219.58 | +1.14% +879.57 | 78,446.54 | 76,968.00 | 5.9K | Chart |
| OPENBNB | BINANCE | 0.0001664 | -0.89% -0.0000015 | 0.0001696 | 0.0001653 | 5.8K | Chart |
| INTCBUSDT | BINANCE | 89.57 | -0.82% -0.74 | 90.75 | 88.98 | 5.5K | Chart |
| EWYBUSDT | BINANCE | 177.91 | -0.94% -1.68 | 179.99 | 173.72 | 5.4K | Chart |
| NEAREUR | BINANCE | 1.64 | +0.98% +0.016 | 1.65 | 1.60 | 5.4K | Chart |
| USD1TRY | BINANCE | 48.19 | -0.04% -0.020 | 48.55 | 48.13 | 5.3K | Chart |
| BNSOLSOL | BINANCE | 1.13 | +0.02% +0.00020 | 1.13 | 1.13 | 5.3K | Chart |
| SOXSBUSDT | BINANCE | 53.11 | +2.31% +1.20 | 54.00 | 51.28 | 5.1K | Chart |
| BNBETH | BINANCE | 0.2955 | +2.64% +0.0076 | 0.2969 | 0.2876 | 5K | Chart |
| NMRUSDT | BINANCE | 8.84 | +2.20% +0.19 | 8.91 | 8.64 | 4.9K | Chart |
| BNSOLUSDT | BINANCE | 114.40 | +0.88% +1.00 | 114.60 | 112.00 | 4.5K | Chart |
| TRBTRY | BINANCE | 824.00 | +3.13% +25.00 | 826.00 | 801.00 | 4.3K | Chart |
| ETHFDUSD | BINANCE | 2,416.29 | +0.88% +21.09 | 2,424.72 | 2,373.84 | 4.3K | Chart |
| CYBERUSDC | BINANCE | 0.296 | — — | 0.297 | 0.296 | 4.2K | Chart |
| AAVEUSDC | BINANCE | 131.16 | +3.11% +3.95 | 131.38 | 125.97 | 4.2K | Chart |
| MVLLBUSDT | BINANCE | 22.35 | -1.63% -0.37 | 23.03 | 22.15 | 4.1K | Chart |
| TRXUSD1 | BINANCE | 0.3254 | -0.15% -0.00050 | 0.3254 | 0.3254 | 4K | Chart |
| BABABUSDT | BINANCE | 110.48 | -1.27% -1.42 | 112.84 | 109.09 | 4K | Chart |
| PENDLEBTC | BINANCE | 0.00002379 | -0.59% -0.00000014 | 0.00002415 | 0.00002335 | 3.8K | Chart |
| SOLBNB | BINANCE | 0.1417 | -2.95% -0.0043 | 0.1459 | 0.141 | 3.8K | Chart |
| COMPTRY | BINANCE | 967.00 | +4.54% +42.00 | 1,015.00 | 925.00 | 3.8K | Chart |
| QNTUSDT | BINANCE | 65.65 | +1.74% +1.12 | 65.97 | 64.02 | 3.7K | Chart |
| AUCTIONUSDC | BINANCE | 3.31 | +2.26% +0.073 | 3.31 | 3.23 | 3.7K | Chart |
| NEARUSD1 | BINANCE | 1.90 | +1.17% +0.022 | 1.91 | 1.87 | 3.6K | Chart |
| TAOUSDC | BINANCE | 223.00 | +2.67% +5.80 | 224.10 | 215.00 | 3.5K | Chart |
| AVAXEUR | BINANCE | 6.28 | +1.10% +0.068 | 6.32 | 6.15 | 3.4K | Chart |
| XAUTUSDT | BINANCE | 4,455.50 | +1.61% +70.54 | 4,461.30 | 4,382.47 | 3.2K | Chart |
| UIDR | BINANCE | 17,530.00 | -0.97% -171.00 | 17,858.00 | 17,522.00 | 3.2K | Chart |
| ETCTRY | BINANCE | 357.00 | +2.09% +7.30 | 357.70 | 349.80 | 3.1K | Chart |
| LTCTRY | BINANCE | 2,452.00 | +2.42% +58.00 | 2,459.00 | 2,394.00 | 3.1K | Chart |
LINKBTC +0.77% 0.0001448 8.8K ATOMBTC +2.66% 0.0000193 8.8K LINKJPY -0.06% 1,766.00 8.8K RENDERBTC +1.81% 0.00001858 8.6K NEOUSDC +2.89% 2.07 8.6K ATUSDC +1.45% 0.1398 8.6K UNIU +6.48% 6.20 8.4K NEARBRL +0.73% 9.72 8.2K SOLBRL +0.39% 515.70 8.2K EULUSDC +0.67% 1.36 8.1K HOODBUSDT +1.75% 110.87 7.7K BANANATRY +3.89% 187.00 7.6K METISTRY +1.55% 131.00 7.5K RLUSDU — 1.00 7.2K AVAXBTC +0.32% 0.0000933 7K SOLU +0.66% 101.17 7K NOKBUSDT -0.81% 9.74 7K REU -0.81% 0.4556 6.6K CVXUSDC +1.20% 2.28 6K GASTRY +1.22% 58.20 6K BTCUSDT +1.14% 78,219.58 5.9K OPENBNB -0.89% 0.0001664 5.8K INTCBUSDT -0.82% 89.57 5.5K EWYBUSDT -0.94% 177.91 5.4K NEAREUR +0.98% 1.64 5.4K USD1TRY -0.04% 48.19 5.3K BNSOLSOL +0.02% 1.13 5.3K SOXSBUSDT +2.31% 53.11 5.1K BNBETH +2.64% 0.2955 5K NMRUSDT +2.20% 8.84 4.9K BNSOLUSDT +0.88% 114.40 4.5K TRBTRY +3.13% 824.00 4.3K ETHFDUSD +0.88% 2,416.29 4.3K CYBERUSDC — 0.296 4.2K AAVEUSDC +3.11% 131.16 4.2K MVLLBUSDT -1.63% 22.35 4.1K TRXUSD1 -0.15% 0.3254 4K BABABUSDT -1.27% 110.48 4K PENDLEBTC -0.59% 0.00002379 3.8K SOLBNB -2.95% 0.1417 3.8K COMPTRY +4.54% 967.00 3.8K QNTUSDT +1.74% 65.65 3.7K AUCTIONUSDC +2.26% 3.31 3.7K NEARUSD1 +1.17% 1.90 3.6K TAOUSDC +2.67% 223.00 3.5K AVAXEUR +1.10% 6.28 3.4K XAUTUSDT +1.61% 4,455.50 3.2K UIDR -0.97% 17,530.00 3.2K ETCTRY +2.09% 357.00 3.1K LTCTRY +2.42% 2,452.00 3.1K