4,426.52 +0.95% +41.56
- 1D High
- 4,437.43
- 1D Low
- 4,382.47
- 1D Volume
- 2.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,201–1,250 of 1,400 stocks
Live · refreshes every 15 seconds
171.00 -1.16% -2.00
- 1D High
- 176.00
- 1D Low
- 168.00
- 1D Volume
- 2.7K
4.91 +3.37% +0.16
- 1D High
- 4.92
- 1D Low
- 4.75
- 1D Volume
- 2.6K
6,299.00 +2.92% +179.00
- 1D High
- 6,300.00
- 1D Low
- 6,119.00
- 1D Volume
- 2.6K
356.19 -2.08% -7.58
- 1D High
- 363.86
- 1D Low
- 353.55
- 1D Volume
- 2.5K
22.40 -1.41% -0.32
- 1D High
- 23.03
- 1D Low
- 22.23
- 1D Volume
- 2.5K
249.90 +2.21% +5.40
- 1D High
- 252.60
- 1D Low
- 242.20
- 1D Volume
- 2.4K
0.000651 +1.24% +0.0000080
- 1D High
- 0.000655
- 1D Low
- 0.000643
- 1D Volume
- 2.3K
0.00914 +2.66% +0.000237
- 1D High
- 0.00914
- 1D Low
- 0.008902
- 1D Volume
- 2.2K
224.13 -0.59% -1.32
- 1D High
- 226.21
- 1D Low
- 224.05
- 1D Volume
- 2.2K
0.0000948 +0.74% +0.00000070
- 1D High
- 0.0000952
- 1D Low
- 0.0000941
- 1D Volume
- 2.2K
2,405.53 +0.54% +12.98
- 1D High
- 2,420.19
- 1D Low
- 2,370.70
- 1D Volume
- 2.1K
0.001132 +1.43% +0.000016
- 1D High
- 0.001132
- 1D Low
- 0.001119
- 1D Volume
- 2.1K
16.97 +1.98% +0.33
- 1D High
- 17.11
- 1D Low
- 16.57
- 1D Volume
- 2K
0.00448 +0.45% +0.000020
- 1D High
- 0.00448
- 1D Low
- 0.00448
- 1D Volume
- 2K
55.20 -1.92% -1.08
- 1D High
- 56.27
- 1D Low
- 54.50
- 1D Volume
- 2K
712.73 +3.38% +23.33
- 1D High
- 713.16
- 1D Low
- 687.17
- 1D Volume
- 2K
2,078.00 +0.87% +18.00
- 1D High
- 2,083.00
- 1D Low
- 2,032.00
- 1D Volume
- 1.9K
43.04 +0.82% +0.35
- 1D High
- 43.22
- 1D Low
- 42.08
- 1D Volume
- 1.9K
77,855.09 +0.70% +539.60
- 1D High
- 78,153.33
- 1D Low
- 76,946.09
- 1D Volume
- 1.8K
6,270.00 +2.20% +135.00
- 1D High
- 6,299.00
- 1D Low
- 6,074.00
- 1D Volume
- 1.8K
1.29 +2.87% +0.036
- 1D High
- 1.29
- 1D Low
- 1.25
- 1D Volume
- 1.7K
1.14 +0.12% +0.0014
- 1D High
- 1.15
- 1D Low
- 1.14
- 1D Volume
- 1.7K
0.03087 -0.19% -0.000060
- 1D High
- 0.03098
- 1D Low
- 0.0308
- 1D Volume
- 1.7K
1,598.00 +0.15% +2.40
- 1D High
- 1,612.40
- 1D Low
- 1,583.70
- 1D Volume
- 1.7K
0.00000155 — —
- 1D High
- 0.00000155
- 1D Low
- 0.00000153
- 1D Volume
- 1.7K
0.1551 +2.31% +0.0035
- 1D High
- 0.1551
- 1D Low
- 0.1523
- 1D Volume
- 1.7K
102.12 -0.79% -0.81
- 1D High
- 103.88
- 1D Low
- 101.20
- 1D Volume
- 1.7K
56.50 -0.95% -0.54
- 1D High
- 57.77
- 1D Low
- 56.12
- 1D Volume
- 1.6K
375,421.00 -1.23% -4,674.00
- 1D High
- 380,753.00
- 1D Low
- 373,715.00
- 1D Volume
- 1.6K
1,540.24 -0.42% -6.47
- 1D High
- 1,553.02
- 1D Low
- 1,527.11
- 1D Volume
- 1.6K
19.03 +0.11% +0.020
- 1D High
- 19.12
- 1D Low
- 18.98
- 1D Volume
- 1.6K
0.0548 +1.67% +0.00090
- 1D High
- 0.0548
- 1D Low
- 0.0546
- 1D Volume
- 1.6K
63.18 +0.75% +0.47
- 1D High
- 64.43
- 1D Low
- 61.92
- 1D Volume
- 1.5K
166.07 -1.00% -1.67
- 1D High
- 168.71
- 1D Low
- 164.00
- 1D Volume
- 1.5K
250.10 +2.12% +5.20
- 1D High
- 252.50
- 1D Low
- 242.80
- 1D Volume
- 1.4K
64.21 +0.20% +0.13
- 1D High
- 64.69
- 1D Low
- 63.42
- 1D Volume
- 1.4K
1.34 +0.45% +0.0060
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 1.4K
38.92 -0.66% -0.26
- 1D High
- 39.58
- 1D Low
- 38.72
- 1D Volume
- 1.3K
23,635.00 -0.23% -55.00
- 1D High
- 23,824.00
- 1D Low
- 23,547.00
- 1D Volume
- 1.3K
50.70 +1.91% +0.95
- 1D High
- 51.03
- 1D Low
- 49.59
- 1D Volume
- 1.3K
0.1501 +0.81% +0.0012
- 1D High
- 0.1525
- 1D Low
- 0.1501
- 1D Volume
- 1.2K
17.84 +0.11% +0.020
- 1D High
- 17.98
- 1D Low
- 17.73
- 1D Volume
- 1.2K
708.57 -0.17% -1.19
- 1D High
- 711.89
- 1D Low
- 707.12
- 1D Volume
- 1.2K
30.12 -1.05% -0.32
- 1D High
- 30.75
- 1D Low
- 29.82
- 1D Volume
- 1.2K
18.35 -1.50% -0.28
- 1D High
- 18.88
- 1D Low
- 18.26
- 1D Volume
- 1.1K
4,437.48 +0.98% +42.91
- 1D High
- 4,448.91
- 1D Low
- 4,391.91
- 1D Volume
- 1.1K
0.0019513 — —
- 1D High
- 0.0019524
- 1D Low
- 0.0019496
- 1D Volume
- 1.1K
115,986.00 +0.59% +677.00
- 1D High
- 116,579.00
- 1D Low
- 114,320.00
- 1D Volume
- 1.1K
7.41 +1.65% +0.12
- 1D High
- 7.41
- 1D Low
- 7.25
- 1D Volume
- 1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XAUTUSDT | BINANCE | 4,426.52 | +0.95% +41.56 | 4,437.43 | 4,382.47 | 2.7K | Chart |
| KSMTRY | BINANCE | 171.00 | -1.16% -2.00 | 176.00 | 168.00 | 2.7K | Chart |
| INJFDUSD | BINANCE | 4.91 | +3.37% +0.16 | 4.92 | 4.75 | 2.6K | Chart |
| ONDOIDR | BINANCE | 6,299.00 | +2.92% +179.00 | 6,300.00 | 6,119.00 | 2.6K | Chart |
| AVGOBUSDT | BINANCE | 356.19 | -2.08% -7.58 | 363.86 | 353.55 | 2.5K | Chart |
| MVLLBUSDT | BINANCE | 22.40 | -1.41% -0.32 | 23.03 | 22.23 | 2.5K | Chart |
| BCHUSDC | BINANCE | 249.90 | +2.21% +5.40 | 252.60 | 242.20 | 2.4K | Chart |
| LTCBTC | BINANCE | 0.000651 | +1.24% +0.0000080 | 0.000655 | 0.000643 | 2.3K | Chart |
| BNBBTC | BINANCE | 0.00914 | +2.66% +0.000237 | 0.00914 | 0.008902 | 2.2K | Chart |
| NVDABUSDT | BINANCE | 224.13 | -0.59% -1.32 | 226.21 | 224.05 | 2.2K | Chart |
| ETCBTC | BINANCE | 0.0000948 | +0.74% +0.00000070 | 0.0000952 | 0.0000941 | 2.2K | Chart |
| ETHU | BINANCE | 2,405.53 | +0.54% +12.98 | 2,420.19 | 2,370.70 | 2.1K | Chart |
| SUIBNB | BINANCE | 0.001132 | +1.43% +0.000016 | 0.001132 | 0.001119 | 2.1K | Chart |
| TRBUSDC | BINANCE | 16.97 | +1.98% +0.33 | 17.11 | 16.57 | 2K | Chart |
| KATU | BINANCE | 0.00448 | +0.45% +0.000020 | 0.00448 | 0.00448 | 2K | Chart |
| DRAMBUSDT | BINANCE | 55.20 | -1.92% -1.08 | 56.27 | 54.50 | 2K | Chart |
| BNBFDUSD | BINANCE | 712.73 | +3.38% +23.33 | 713.16 | 687.17 | 2K | Chart |
| DASHTRY | BINANCE | 2,078.00 | +0.87% +18.00 | 2,083.00 | 2,032.00 | 1.9K | Chart |
| DASHUSDC | BINANCE | 43.04 | +0.82% +0.35 | 43.22 | 42.08 | 1.9K | Chart |
| BTCUSDC | BINANCE | 77,855.09 | +0.70% +539.60 | 78,153.33 | 76,946.09 | 1.8K | Chart |
| AAVETRY | BINANCE | 6,270.00 | +2.20% +135.00 | 6,299.00 | 6,074.00 | 1.8K | Chart |
| ATOMEUR | BINANCE | 1.29 | +2.87% +0.036 | 1.29 | 1.25 | 1.7K | Chart |
| AEURUSDT | BINANCE | 1.14 | +0.12% +0.0014 | 1.15 | 1.14 | 1.7K | Chart |
| ETHBTC | BINANCE | 0.03087 | -0.19% -0.000060 | 0.03098 | 0.0308 | 1.7K | Chart |
| USDCARS | BINANCE | 1,598.00 | +0.15% +2.40 | 1,612.40 | 1,583.70 | 1.7K | Chart |
| GLMBTC | BINANCE | 0.00000155 | — — | 0.00000155 | 0.00000153 | 1.7K | Chart |
| FETU | BINANCE | 0.1551 | +2.31% +0.0035 | 0.1551 | 0.1523 | 1.7K | Chart |
| AAOIBUSDT | BINANCE | 102.12 | -0.79% -0.81 | 103.88 | 101.20 | 1.7K | Chart |
| AXTIBUSDT | BINANCE | 56.50 | -0.95% -0.54 | 57.77 | 56.12 | 1.6K | Chart |
| ETHJPY | BINANCE | 375,421.00 | -1.23% -4,674.00 | 380,753.00 | 373,715.00 | 1.6K | Chart |
| SNDKBUSDT | BINANCE | 1,540.24 | -0.42% -6.47 | 1,553.02 | 1,527.11 | 1.6K | Chart |
| GMEBUSDT | BINANCE | 19.03 | +0.11% +0.020 | 19.12 | 18.98 | 1.6K | Chart |
| OPNU | BINANCE | 0.0548 | +1.67% +0.00090 | 0.0548 | 0.0546 | 1.6K | Chart |
| ASTSBUSDT | BINANCE | 63.18 | +0.75% +0.47 | 64.43 | 61.92 | 1.5K | Chart |
| CRDOBUSDT | BINANCE | 166.07 | -1.00% -1.67 | 168.71 | 164.00 | 1.5K | Chart |
| BCHFDUSD | BINANCE | 250.10 | +2.12% +5.20 | 252.50 | 242.80 | 1.4K | Chart |
| RKLBBUSDT | BINANCE | 64.21 | +0.20% +0.13 | 64.69 | 63.42 | 1.4K | Chart |
| GRAMUSD1 | BINANCE | 1.34 | +0.45% +0.0060 | 1.34 | 1.33 | 1.4K | Chart |
| IRENBUSDT | BINANCE | 38.92 | -0.66% -0.26 | 39.58 | 38.72 | 1.3K | Chart |
| GRAMIDR | BINANCE | 23,635.00 | -0.23% -55.00 | 23,824.00 | 23,547.00 | 1.3K | Chart |
| LTCFDUSD | BINANCE | 50.70 | +1.91% +0.95 | 51.03 | 49.59 | 1.3K | Chart |
| ENAU | BINANCE | 0.1501 | +0.81% +0.0012 | 0.1525 | 0.1501 | 1.2K | Chart |
| USARBUSDT | BINANCE | 17.84 | +0.11% +0.020 | 17.98 | 17.73 | 1.2K | Chart |
| QQQBUSDT | BINANCE | 708.57 | -0.17% -1.19 | 711.89 | 707.12 | 1.2K | Chart |
| MUUBUSDT | BINANCE | 30.12 | -1.05% -0.32 | 30.75 | 29.82 | 1.2K | Chart |
| INTWBUSDT | BINANCE | 18.35 | -1.50% -0.28 | 18.88 | 18.26 | 1.1K | Chart |
| PAXGUSDT | BINANCE | 4,437.48 | +0.98% +42.91 | 4,448.91 | 4,391.91 | 1.1K | Chart |
| XRPBNB | BINANCE | 0.0019513 | — — | 0.0019524 | 0.0019496 | 1.1K | Chart |
| ETHTRY | BINANCE | 115,986.00 | +0.59% +677.00 | 116,579.00 | 114,320.00 | 1.1K | Chart |
| ETCFDUSD | BINANCE | 7.41 | +1.65% +0.12 | 7.41 | 7.25 | 1K | Chart |
XAUTUSDT +0.95% 4,426.52 2.7K KSMTRY -1.16% 171.00 2.7K INJFDUSD +3.37% 4.91 2.6K ONDOIDR +2.92% 6,299.00 2.6K AVGOBUSDT -2.08% 356.19 2.5K MVLLBUSDT -1.41% 22.40 2.5K BCHUSDC +2.21% 249.90 2.4K LTCBTC +1.24% 0.000651 2.3K BNBBTC +2.66% 0.00914 2.2K NVDABUSDT -0.59% 224.13 2.2K ETCBTC +0.74% 0.0000948 2.2K ETHU +0.54% 2,405.53 2.1K SUIBNB +1.43% 0.001132 2.1K TRBUSDC +1.98% 16.97 2K KATU +0.45% 0.00448 2K DRAMBUSDT -1.92% 55.20 2K BNBFDUSD +3.38% 712.73 2K DASHTRY +0.87% 2,078.00 1.9K DASHUSDC +0.82% 43.04 1.9K BTCUSDC +0.70% 77,855.09 1.8K AAVETRY +2.20% 6,270.00 1.8K ATOMEUR +2.87% 1.29 1.7K AEURUSDT +0.12% 1.14 1.7K ETHBTC -0.19% 0.03087 1.7K USDCARS +0.15% 1,598.00 1.7K GLMBTC — 0.00000155 1.7K FETU +2.31% 0.1551 1.7K AAOIBUSDT -0.79% 102.12 1.7K AXTIBUSDT -0.95% 56.50 1.6K ETHJPY -1.23% 375,421.00 1.6K SNDKBUSDT -0.42% 1,540.24 1.6K GMEBUSDT +0.11% 19.03 1.6K OPNU +1.67% 0.0548 1.6K ASTSBUSDT +0.75% 63.18 1.5K CRDOBUSDT -1.00% 166.07 1.5K BCHFDUSD +2.12% 250.10 1.4K RKLBBUSDT +0.20% 64.21 1.4K GRAMUSD1 +0.45% 1.34 1.4K IRENBUSDT -0.66% 38.92 1.3K GRAMIDR -0.23% 23,635.00 1.3K LTCFDUSD +1.91% 50.70 1.3K ENAU +0.81% 0.1501 1.2K USARBUSDT +0.11% 17.84 1.2K QQQBUSDT -0.17% 708.57 1.2K MUUBUSDT -1.05% 30.12 1.2K INTWBUSDT -1.50% 18.35 1.1K PAXGUSDT +0.98% 4,437.48 1.1K XRPBNB — 0.0019513 1.1K ETHTRY +0.59% 115,986.00 1.1K ETCFDUSD +1.65% 7.41 1K