43.68 +1.98% +0.85
- 1D High
- 43.92
- 1D Low
- 42.78
- 1D Volume
- 942.1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,251–1,300 of 1,400 stocks
Live · refreshes every 15 seconds
7.37 +1.10% +0.080
- 1D High
- 7.41
- 1D Low
- 7.25
- 1D Volume
- 930.2
37.27 -0.72% -0.27
- 1D High
- 37.88
- 1D Low
- 36.50
- 1D Volume
- 920.5
0.1512 +1.54% +0.0023
- 1D High
- 0.1525
- 1D Low
- 0.151
- 1D Volume
- 898.4
12,089.00 +2.13% +252.00
- 1D High
- 12,089.00
- 1D Low
- 12,059.00
- 1D Volume
- 876.9
20.14 +5.28% +1.01
- 1D High
- 21.06
- 1D Low
- 19.20
- 1D Volume
- 854.8
2,065.51 +0.09% +1.77
- 1D High
- 2,083.24
- 1D Low
- 2,044.69
- 1D Volume
- 828.7
1.53 +1.32% +0.020
- 1D High
- 1.54
- 1D Low
- 1.53
- 1D Volume
- 818.1
25,527.00 +2.59% +644.00
- 1D High
- 25,527.00
- 1D Low
- 24,947.00
- 1D Volume
- 809
360.53 +1.00% +3.58
- 1D High
- 361.49
- 1D Low
- 356.45
- 1D Volume
- 806.7
12,225.41 -0.06% -7.81
- 1D High
- 12,369.53
- 1D Low
- 12,123.17
- 1D Volume
- 766.2
37.04 +0.76% +0.28
- 1D High
- 37.53
- 1D Low
- 36.68
- 1D Volume
- 722.2
80.51 -0.74% -0.60
- 1D High
- 81.57
- 1D Low
- 80.22
- 1D Volume
- 712
115.24 +0.44% +0.50
- 1D High
- 115.65
- 1D Low
- 113.60
- 1D Volume
- 711.7
3.73 +0.78% +0.029
- 1D High
- 3.77
- 1D Low
- 3.71
- 1D Volume
- 682.5
324.82 -0.01% -0.030
- 1D High
- 325.67
- 1D Low
- 324.30
- 1D Volume
- 666.5
0.349 +0.58% +0.0020
- 1D High
- 0.353
- 1D Low
- 0.349
- 1D Volume
- 659.1
57.04 +0.81% +0.46
- 1D High
- 57.52
- 1D Low
- 56.06
- 1D Volume
- 657.7
1,770,265.00 -0.36% -6,307.00
- 1D High
- 1,792,480.00
- 1D Low
- 1,758,600.00
- 1D Volume
- 649.6
204.69 -0.97% -2.00
- 1D High
- 207.88
- 1D Low
- 204.27
- 1D Volume
- 648.3
0.000019 — —
- 1D High
- 0.000019
- 1D Low
- 0.0000189
- 1D Volume
- 644.7
10,675.00 +1.87% +196.00
- 1D High
- 10,800.00
- 1D Low
- 10,381.00
- 1D Volume
- 637
77,634.57 +0.37% +285.84
- 1D High
- 78,195.04
- 1D Low
- 76,970.87
- 1D Volume
- 635
176.85 +0.65% +1.15
- 1D High
- 178.89
- 1D Low
- 174.86
- 1D Volume
- 614
949.14 -0.61% -5.80
- 1D High
- 958.84
- 1D Low
- 944.15
- 1D Volume
- 609.1
0.0000367 — —
- 1D High
- 0.0000367
- 1D Low
- 0.0000367
- 1D Volume
- 575.4
7.36 +1.24% +0.090
- 1D High
- 7.48
- 1D Low
- 7.24
- 1D Volume
- 555.3
0.02116 +1.73% +0.00036
- 1D High
- 0.02119
- 1D Low
- 0.02079
- 1D Volume
- 550.8
0.884 +0.34% +0.0030
- 1D High
- 0.889
- 1D Low
- 0.88
- 1D Volume
- 485.9
54.70 +0.05% +0.030
- 1D High
- 54.84
- 1D Low
- 54.54
- 1D Volume
- 451.2
233.12 -1.02% -2.41
- 1D High
- 236.20
- 1D Low
- 232.00
- 1D Volume
- 446.9
212.70 +1.67% +3.50
- 1D High
- 213.30
- 1D Low
- 208.90
- 1D Volume
- 443.1
0.00167 +1.52% +0.000025
- 1D High
- 0.001677
- 1D Low
- 0.00163
- 1D Volume
- 434.9
202.77 -0.50% -1.01
- 1D High
- 206.00
- 1D Low
- 201.20
- 1D Volume
- 433.9
77,655.00 +0.38% +294.00
- 1D High
- 78,210.00
- 1D Low
- 76,990.37
- 1D Volume
- 427.8
0.1769 +0.91% +0.0016
- 1D High
- 0.1776
- 1D Low
- 0.1769
- 1D Volume
- 411
0.443 -4.20% -0.0194
- 1D High
- 0.4622
- 1D Low
- 0.443
- 1D Volume
- 409.8
1.87 -0.05% -0.0010
- 1D High
- 1.91
- 1D Low
- 1.87
- 1D Volume
- 403.3
0.0005485 -0.76% -0.0000042
- 1D High
- 0.0005547
- 1D Low
- 0.0005451
- 1D Volume
- 380.6
6.05 +3.29% +0.193
- 1D High
- 6.06
- 1D Low
- 5.66
- 1D Volume
- 378.3
0.1776 +1.60% +0.0028
- 1D High
- 0.1776
- 1D Low
- 0.1751
- 1D Volume
- 365
182.75 -0.74% -1.37
- 1D High
- 185.44
- 1D Low
- 182.32
- 1D Volume
- 361.1
1.42 -0.14% -0.0020
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 355.7
7,911.00 +0.36% +28.00
- 1D High
- 8,000.00
- 1D Low
- 7,881.00
- 1D Volume
- 352.3
109,807.00 +0.33% +366.00
- 1D High
- 110,372.00
- 1D Low
- 108,836.00
- 1D Volume
- 348.7
338.56 +0.06% +0.21
- 1D High
- 339.90
- 1D Low
- 337.53
- 1D Volume
- 334
36.33 -0.95% -0.35
- 1D High
- 36.92
- 1D Low
- 36.03
- 1D Volume
- 326.9
218.30 +0.57% +1.23
- 1D High
- 221.14
- 1D Low
- 215.50
- 1D Volume
- 326.7
1.11 +0.02% +0.00020
- 1D High
- 1.11
- 1D Low
- 1.11
- 1D Volume
- 290.9
8.59 +0.59% +0.050
- 1D High
- 8.62
- 1D Low
- 8.52
- 1D Volume
- 279
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LTCEUR | BINANCE | 43.68 | +1.98% +0.85 | 43.92 | 42.78 | 942.1 | Chart |
| ETCFDUSD | BINANCE | 7.37 | +1.10% +0.080 | 7.41 | 7.25 | 930.2 | Chart |
| GIGGLEUSDC | BINANCE | 37.27 | -0.72% -0.27 | 37.88 | 36.50 | 920.5 | Chart |
| ENAU | BINANCE | 0.1512 | +1.54% +0.0023 | 0.1525 | 0.151 | 898.4 | Chart |
| VIRTUALIDR | BINANCE | 12,089.00 | +2.13% +252.00 | 12,089.00 | 12,059.00 | 876.9 | Chart |
| COMPUSDC | BINANCE | 20.14 | +5.28% +1.01 | 21.06 | 19.20 | 854.8 | Chart |
| ETHEUR | BINANCE | 2,065.51 | +0.09% +1.77 | 2,083.24 | 2,044.69 | 828.7 | Chart |
| RPLUSDC | BINANCE | 1.53 | +1.32% +0.020 | 1.54 | 1.53 | 818.1 | Chart |
| RENDERIDR | BINANCE | 25,527.00 | +2.59% +644.00 | 25,527.00 | 24,947.00 | 809 | Chart |
| TSLABUSDT | BINANCE | 360.53 | +1.00% +3.58 | 361.49 | 356.45 | 806.7 | Chart |
| ETHBRL | BINANCE | 12,225.41 | -0.06% -7.81 | 12,369.53 | 12,123.17 | 766.2 | Chart |
| AVAXBRL | BINANCE | 37.04 | +0.76% +0.28 | 37.53 | 36.68 | 722.2 | Chart |
| CRWVBUSDT | BINANCE | 80.51 | -0.74% -0.60 | 81.57 | 80.22 | 712 | Chart |
| GNOUSDT | BINANCE | 115.24 | +0.44% +0.50 | 115.65 | 113.60 | 711.7 | Chart |
| BANANAUSDC | BINANCE | 3.73 | +0.78% +0.029 | 3.77 | 3.71 | 682.5 | Chart |
| AAPLBUSDT | BINANCE | 324.82 | -0.01% -0.030 | 325.67 | 324.30 | 666.5 | Chart |
| MASKUSDC | BINANCE | 0.349 | +0.58% +0.0020 | 0.353 | 0.349 | 659.1 | Chart |
| LINKBRL | BINANCE | 57.04 | +0.81% +0.46 | 57.52 | 56.06 | 657.7 | Chart |
| SOLIDR | BINANCE | 1,770,265.00 | -0.36% -6,307.00 | 1,792,480.00 | 1,758,600.00 | 649.6 | Chart |
| MRVLBUSDT | BINANCE | 204.69 | -0.97% -2.00 | 207.88 | 204.27 | 648.3 | Chart |
| LPTBTC | BINANCE | 0.000019 | — — | 0.000019 | 0.0000189 | 644.7 | Chart |
| TAOTRY | BINANCE | 10,675.00 | +1.87% +196.00 | 10,800.00 | 10,381.00 | 637 | Chart |
| BTCUSD1 | BINANCE | 77,634.57 | +0.37% +285.84 | 78,195.04 | 76,970.87 | 635 | Chart |
| COINBUSDT | BINANCE | 176.85 | +0.65% +1.15 | 178.89 | 174.86 | 614 | Chart |
| MUBUSDT | BINANCE | 949.14 | -0.61% -5.80 | 958.84 | 944.15 | 609.1 | Chart |
| WALBNB | BINANCE | 0.0000367 | — — | 0.0000367 | 0.0000367 | 575.4 | Chart |
| ETCUSDC | BINANCE | 7.36 | +1.24% +0.090 | 7.48 | 7.24 | 555.3 | Chart |
| LTCETH | BINANCE | 0.02116 | +1.73% +0.00036 | 0.02119 | 0.02079 | 550.8 | Chart |
| VANAUSDC | BINANCE | 0.884 | +0.34% +0.0030 | 0.889 | 0.88 | 485.9 | Chart |
| PYPLBUSDT | BINANCE | 54.70 | +0.05% +0.030 | 54.84 | 54.54 | 451.2 | Chart |
| ARMBUSDT | BINANCE | 233.12 | -1.02% -2.41 | 236.20 | 232.00 | 446.9 | Chart |
| LPTJPY | BINANCE | 212.70 | +1.67% +3.50 | 213.30 | 208.90 | 443.1 | Chart |
| AAVEBTC | BINANCE | 0.00167 | +1.52% +0.000025 | 0.001677 | 0.00163 | 434.9 | Chart |
| NBISBUSDT | BINANCE | 202.77 | -0.50% -1.01 | 206.00 | 201.20 | 433.9 | Chart |
| BTCU | BINANCE | 77,655.00 | +0.38% +294.00 | 78,210.00 | 76,990.37 | 427.8 | Chart |
| XLMU | BINANCE | 0.1769 | +0.91% +0.0016 | 0.1776 | 0.1769 | 411 | Chart |
| REUSD1 | BINANCE | 0.443 | -4.20% -0.0194 | 0.4622 | 0.443 | 409.8 | Chart |
| NEARU | BINANCE | 1.87 | -0.05% -0.0010 | 1.91 | 1.87 | 403.3 | Chart |
| DASHBTC | BINANCE | 0.0005485 | -0.76% -0.0000042 | 0.0005547 | 0.0005451 | 380.6 | Chart |
| UNIUSD1 | BINANCE | 6.05 | +3.29% +0.193 | 6.06 | 5.66 | 378.3 | Chart |
| XLMUSD1 | BINANCE | 0.1776 | +1.60% +0.0028 | 0.1776 | 0.1751 | 365 | Chart |
| CBRSBUSDT | BINANCE | 182.75 | -0.74% -1.37 | 185.44 | 182.32 | 361.1 | Chart |
| LPTUSDC | BINANCE | 1.42 | -0.14% -0.0020 | 1.43 | 1.42 | 355.7 | Chart |
| LTCJPY | BINANCE | 7,911.00 | +0.36% +28.00 | 8,000.00 | 7,881.00 | 352.3 | Chart |
| BNBJPY | BINANCE | 109,807.00 | +0.33% +366.00 | 110,372.00 | 108,836.00 | 348.7 | Chart |
| GOOGLBUSDT | BINANCE | 338.56 | +0.06% +0.21 | 339.90 | 337.53 | 334 | Chart |
| SMCIBUSDT | BINANCE | 36.33 | -0.95% -0.35 | 36.92 | 36.03 | 326.9 | Chart |
| BEBUSDT | BINANCE | 218.30 | +0.57% +1.23 | 221.14 | 215.50 | 326.7 | Chart |
| WBETHETH | BINANCE | 1.11 | +0.02% +0.00020 | 1.11 | 1.11 | 290.9 | Chart |
| NMRUSDC | BINANCE | 8.59 | +0.59% +0.050 | 8.62 | 8.52 | 279 | Chart |
LTCEUR +1.98% 43.68 942.1 ETCFDUSD +1.10% 7.37 930.2 GIGGLEUSDC -0.72% 37.27 920.5 ENAU +1.54% 0.1512 898.4 VIRTUALIDR +2.13% 12,089.00 876.9 COMPUSDC +5.28% 20.14 854.8 ETHEUR +0.09% 2,065.51 828.7 RPLUSDC +1.32% 1.53 818.1 RENDERIDR +2.59% 25,527.00 809 TSLABUSDT +1.00% 360.53 806.7 ETHBRL -0.06% 12,225.41 766.2 AVAXBRL +0.76% 37.04 722.2 CRWVBUSDT -0.74% 80.51 712 GNOUSDT +0.44% 115.24 711.7 BANANAUSDC +0.78% 3.73 682.5 AAPLBUSDT -0.01% 324.82 666.5 MASKUSDC +0.58% 0.349 659.1 LINKBRL +0.81% 57.04 657.7 SOLIDR -0.36% 1,770,265.00 649.6 MRVLBUSDT -0.97% 204.69 648.3 LPTBTC — 0.000019 644.7 TAOTRY +1.87% 10,675.00 637 BTCUSD1 +0.37% 77,634.57 635 COINBUSDT +0.65% 176.85 614 MUBUSDT -0.61% 949.14 609.1 WALBNB — 0.0000367 575.4 ETCUSDC +1.24% 7.36 555.3 LTCETH +1.73% 0.02116 550.8 VANAUSDC +0.34% 0.884 485.9 PYPLBUSDT +0.05% 54.70 451.2 ARMBUSDT -1.02% 233.12 446.9 LPTJPY +1.67% 212.70 443.1 AAVEBTC +1.52% 0.00167 434.9 NBISBUSDT -0.50% 202.77 433.9 BTCU +0.38% 77,655.00 427.8 XLMU +0.91% 0.1769 411 REUSD1 -4.20% 0.443 409.8 NEARU -0.05% 1.87 403.3 DASHBTC -0.76% 0.0005485 380.6 UNIUSD1 +3.29% 6.05 378.3 XLMUSD1 +1.60% 0.1776 365 CBRSBUSDT -0.74% 182.75 361.1 LPTUSDC -0.14% 1.42 355.7 LTCJPY +0.36% 7,911.00 352.3 BNBJPY +0.33% 109,807.00 348.7 GOOGLBUSDT +0.06% 338.56 334 SMCIBUSDT -0.95% 36.33 326.9 BEBUSDT +0.57% 218.30 326.7 WBETHETH +0.02% 1.11 290.9 NMRUSDC +0.59% 8.59 279