0.01066 +0.98% +0.0001036
- 1D High
- 0.01073
- 1D Low
- 0.0104705
- 1D Volume
- 244.1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,301–1,350 of 1,400 stocks
Live · refreshes every 15 seconds
7,962.00 +1.00% +79.00
- 1D High
- 8,000.00
- 1D Low
- 7,881.00
- 1D Volume
- 227.3
268.17 -0.48% -1.28
- 1D High
- 271.99
- 1D Low
- 265.80
- 1D Volume
- 213.8
436.54 -0.61% -2.66
- 1D High
- 441.05
- 1D Low
- 434.90
- 1D Volume
- 206.1
867.22 -0.39% -3.43
- 1D High
- 874.41
- 1D Low
- 860.37
- 1D Volume
- 200.5
765.72 +0.03% +0.20
- 1D High
- 766.77
- 1D Low
- 763.89
- 1D Volume
- 194.1
604.36 +1.69% +10.03
- 1D High
- 605.83
- 1D Low
- 583.32
- 1D Volume
- 188.5
0.0000276 -0.58% -0.00000016
- 1D High
- 0.00002782
- 1D Low
- 0.0000276
- 1D Volume
- 179.5
33,804.00 +1.79% +593.00
- 1D High
- 33,897.00
- 1D Low
- 33,114.00
- 1D Volume
- 176.7
147.11 +0.59% +0.86
- 1D High
- 147.22
- 1D Low
- 145.29
- 1D Volume
- 172.9
0.05405 +1.29% +0.00069
- 1D High
- 0.05428
- 1D Low
- 0.05277
- 1D Volume
- 155.4
598.58 +0.21% +1.26
- 1D High
- 600.15
- 1D Low
- 595.69
- 1D Volume
- 152.2
214,195.00 +1.10% +2,321.00
- 1D High
- 214,500.00
- 1D Low
- 211,788.00
- 1D Volume
- 151.8
64.56 +0.22% +0.14
- 1D High
- 64.90
- 1D Low
- 64.17
- 1D Volume
- 139.3
0.0534 +0.38% +0.00020
- 1D High
- 0.0534
- 1D Low
- 0.0534
- 1D Volume
- 138.8
11.20 +0.77% +0.085
- 1D High
- 11.27
- 1D Low
- 11.02
- 1D Volume
- 131.6
829.57 +1.49% +12.15
- 1D High
- 837.75
- 1D Low
- 806.86
- 1D Volume
- 125.6
256.63 -0.03% -0.070
- 1D High
- 257.16
- 1D Low
- 255.26
- 1D Volume
- 122.4
260.00 +2.40% +6.10
- 1D High
- 260.00
- 1D Low
- 253.60
- 1D Volume
- 120.7
7.39 +2.92% +0.21
- 1D High
- 7.46
- 1D Low
- 7.29
- 1D Volume
- 115.2
483.88 -0.31% -1.49
- 1D High
- 486.49
- 1D Low
- 480.33
- 1D Volume
- 113.8
0.003222 +1.80% +0.000057
- 1D High
- 0.003233
- 1D Low
- 0.003152
- 1D Volume
- 109.9
1.34 +0.38% +0.0050
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 109.1
7.27 +2.42% +0.172
- 1D High
- 7.27
- 1D Low
- 7.27
- 1D Volume
- 107.8
100.26 -0.19% -0.19
- 1D High
- 101.23
- 1D Low
- 99.29
- 1D Volume
- 107.3
3.23 +1.25% +0.040
- 1D High
- 3.24
- 1D Low
- 3.21
- 1D Volume
- 104.4
7.29 +1.45% +0.104
- 1D High
- 7.35
- 1D Low
- 7.14
- 1D Volume
- 102.8
48.62 +0.73% +0.35
- 1D High
- 48.91
- 1D Low
- 48.20
- 1D Volume
- 101.2
171.28 +0.72% +1.23
- 1D High
- 172.10
- 1D Low
- 169.12
- 1D Volume
- 100.1
77,831.31 +0.51% +391.31
- 1D High
- 78,243.13
- 1D Low
- 77,070.39
- 1D Volume
- 94.7
2,401.00 -0.79% -19.00
- 1D High
- 2,779.00
- 1D Low
- 2,400.00
- 1D Volume
- 88.4
0.99896 -0.01% -0.000050
- 1D High
- 0.99897
- 1D Low
- 0.99896
- 1D Volume
- 87
143.91 +0.20% +0.29
- 1D High
- 144.79
- 1D Low
- 143.10
- 1D Volume
- 79
215.90 +2.52% +5.30
- 1D High
- 217.20
- 1D Low
- 209.40
- 1D Volume
- 73.8
12,172,242.00 -0.96% -117,551.00
- 1D High
- 12,311,962.00
- 1D Low
- 12,162,640.00
- 1D Volume
- 73.4
2,652.52 +0.23% +6.07
- 1D High
- 2,674.84
- 1D Low
- 2,619.37
- 1D Volume
- 72.1
213,732.00 +1.06% +2,247.00
- 1D High
- 213,800.00
- 1D Low
- 211,397.00
- 1D Volume
- 71.9
829.41 +2.01% +16.38
- 1D High
- 833.27
- 1D Low
- 803.26
- 1D Volume
- 71.2
82.61 +0.05% +0.040
- 1D High
- 82.84
- 1D Low
- 82.29
- 1D Volume
- 69
456.08 -0.28% -1.28
- 1D High
- 459.17
- 1D Low
- 454.18
- 1D Volume
- 68.7
415.38 -0.10% -0.42
- 1D High
- 415.88
- 1D Low
- 413.26
- 1D Volume
- 68
221.30 +2.22% +4.80
- 1D High
- 224.20
- 1D Low
- 215.80
- 1D Volume
- 67.6
4,429.40 +1.04% +45.41
- 1D High
- 4,435.47
- 1D Low
- 4,381.84
- 1D Volume
- 65.6
4,441.75 +1.09% +47.88
- 1D High
- 4,447.13
- 1D Low
- 4,391.03
- 1D Volume
- 60.8
550.05 +0.05% +0.29
- 1D High
- 553.24
- 1D Low
- 548.13
- 1D Volume
- 57.9
233.63 +0.68% +1.57
- 1D High
- 233.63
- 1D Low
- 231.22
- 1D Volume
- 51.4
273.75 -0.56% -1.55
- 1D High
- 276.46
- 1D Low
- 271.19
- 1D Volume
- 49.9
0.34649 +1.82% +0.00621
- 1D High
- 0.34714
- 1D Low
- 0.33912
- 1D Volume
- 41.5
0.002856 +1.64% +0.000046
- 1D High
- 0.002871
- 1D Low
- 0.002798
- 1D Volume
- 40.6
66,984.17 +0.35% +230.48
- 1D High
- 67,308.61
- 1D Low
- 66,393.25
- 1D Volume
- 40.6
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ZECBTC | BINANCE | 0.01066 | +0.98% +0.0001036 | 0.01073 | 0.0104705 | 244.1 | Chart |
| LTCJPY | BINANCE | 7,962.00 | +1.00% +79.00 | 8,000.00 | 7,881.00 | 227.3 | Chart |
| COHRBUSDT | BINANCE | 268.17 | -0.48% -1.28 | 271.99 | 265.80 | 213.8 | Chart |
| AMATBUSDT | BINANCE | 436.54 | -0.61% -2.66 | 441.05 | 434.90 | 206.1 | Chart |
| LITEBUSDT | BINANCE | 867.22 | -0.39% -3.43 | 874.41 | 860.37 | 200.5 | Chart |
| SPYBUSDT | BINANCE | 765.72 | +0.03% +0.20 | 766.77 | 763.89 | 194.1 | Chart |
| BNBEUR | BINANCE | 604.36 | +1.69% +10.03 | 605.83 | 583.32 | 188.5 | Chart |
| ARBTC | BINANCE | 0.0000276 | -0.58% -0.00000016 | 0.00002782 | 0.0000276 | 179.5 | Chart |
| BNBTRY | BINANCE | 33,804.00 | +1.79% +593.00 | 33,897.00 | 33,114.00 | 176.7 | Chart |
| ORCLBUSDT | BINANCE | 147.11 | +0.59% +0.86 | 147.22 | 145.29 | 172.9 | Chart |
| AAVEETH | BINANCE | 0.05405 | +1.29% +0.00069 | 0.05428 | 0.05277 | 155.4 | Chart |
| METABUSDT | BINANCE | 598.58 | +0.21% +1.26 | 600.15 | 595.69 | 152.2 | Chart |
| PAXGTRY | BINANCE | 214,195.00 | +1.10% +2,321.00 | 214,500.00 | 211,788.00 | 151.8 | Chart |
| QNTUSDC | BINANCE | 64.56 | +0.22% +0.14 | 64.90 | 64.17 | 139.3 | Chart |
| OPNUSD1 | BINANCE | 0.0534 | +0.38% +0.00020 | 0.0534 | 0.0534 | 138.8 | Chart |
| LINKU | BINANCE | 11.20 | +0.77% +0.085 | 11.27 | 11.02 | 131.6 | Chart |
| ZECUSD1 | BINANCE | 829.57 | +1.49% +12.15 | 837.75 | 806.86 | 125.6 | Chart |
| AMZNBUSDT | BINANCE | 256.63 | -0.03% -0.070 | 257.16 | 255.26 | 122.4 | Chart |
| LTCBRL | BINANCE | 260.00 | +2.40% +6.10 | 260.00 | 253.60 | 120.7 | Chart |
| RENDERBRL | BINANCE | 7.39 | +2.92% +0.21 | 7.46 | 7.29 | 115.2 | Chart |
| DELLBUSDT | BINANCE | 483.88 | -0.31% -1.49 | 486.49 | 480.33 | 113.8 | Chart |
| BCHBTC | BINANCE | 0.003222 | +1.80% +0.000057 | 0.003233 | 0.003152 | 109.9 | Chart |
| GRAMU | BINANCE | 1.34 | +0.38% +0.0050 | 1.34 | 1.34 | 109.1 | Chart |
| AVAXUSD1 | BINANCE | 7.27 | +2.42% +0.172 | 7.27 | 7.27 | 107.8 | Chart |
| SOLUSD | BINANCE | 100.26 | -0.19% -0.19 | 101.23 | 99.29 | 107.3 | Chart |
| ILVUSDC | BINANCE | 3.23 | +1.25% +0.040 | 3.24 | 3.21 | 104.4 | Chart |
| AVAXU | BINANCE | 7.29 | +1.45% +0.104 | 7.35 | 7.14 | 102.8 | Chart |
| QNTBUSDT | BINANCE | 48.62 | +0.73% +0.35 | 48.91 | 48.20 | 101.2 | Chart |
| PLTRBUSDT | BINANCE | 171.28 | +0.72% +1.23 | 172.10 | 169.12 | 100.1 | Chart |
| BTCFDUSD | BINANCE | 77,831.31 | +0.51% +391.31 | 78,243.13 | 77,070.39 | 94.7 | Chart |
| TRBJPY | BINANCE | 2,401.00 | -0.79% -19.00 | 2,779.00 | 2,400.00 | 88.4 | Chart |
| UUSD | BINANCE | 0.99896 | -0.01% -0.000050 | 0.99897 | 0.99896 | 87 | Chart |
| GLWBUSDT | BINANCE | 143.91 | +0.20% +0.29 | 144.79 | 143.10 | 79 | Chart |
| BCHEUR | BINANCE | 215.90 | +2.52% +5.30 | 217.20 | 209.40 | 73.8 | Chart |
| BTCJPY | BINANCE | 12,172,242.00 | -0.96% -117,551.00 | 12,311,962.00 | 12,162,640.00 | 73.4 | Chart |
| WBETHUSDT | BINANCE | 2,652.52 | +0.23% +6.07 | 2,674.84 | 2,619.37 | 72.1 | Chart |
| XAUTTRY | BINANCE | 213,732.00 | +1.06% +2,247.00 | 213,800.00 | 211,397.00 | 71.9 | Chart |
| ZECU | BINANCE | 829.41 | +2.01% +16.38 | 833.27 | 803.26 | 71.2 | Chart |
| NFLXBUSDT | BINANCE | 82.61 | +0.05% +0.040 | 82.84 | 82.29 | 69 | Chart |
| AMDBUSDT | BINANCE | 456.08 | -0.28% -1.28 | 459.17 | 454.18 | 68.7 | Chart |
| TSMBUSDT | BINANCE | 415.38 | -0.10% -0.42 | 415.88 | 413.26 | 68 | Chart |
| TAOFDUSD | BINANCE | 221.30 | +2.22% +4.80 | 224.20 | 215.80 | 67.6 | Chart |
| XAUTUSDC | BINANCE | 4,429.40 | +1.04% +45.41 | 4,435.47 | 4,381.84 | 65.6 | Chart |
| PAXGUSDC | BINANCE | 4,441.75 | +1.09% +47.88 | 4,447.13 | 4,391.03 | 60.8 | Chart |
| SMHBUSDT | BINANCE | 550.05 | +0.05% +0.29 | 553.24 | 548.13 | 57.9 | Chart |
| IBMBUSDT | BINANCE | 233.63 | +0.68% +1.57 | 233.63 | 231.22 | 51.4 | Chart |
| ALABBUSDT | BINANCE | 273.75 | -0.56% -1.55 | 276.46 | 271.19 | 49.9 | Chart |
| ZECETH | BINANCE | 0.34649 | +1.82% +0.00621 | 0.34714 | 0.33912 | 41.5 | Chart |
| TAOBTC | BINANCE | 0.002856 | +1.64% +0.000046 | 0.002871 | 0.002798 | 40.6 | Chart |
| BTCEUR | BINANCE | 66,984.17 | +0.35% +230.48 | 67,308.61 | 66,393.25 | 40.6 | Chart |
ZECBTC +0.98% 0.01066 244.1 LTCJPY +1.00% 7,962.00 227.3 COHRBUSDT -0.48% 268.17 213.8 AMATBUSDT -0.61% 436.54 206.1 LITEBUSDT -0.39% 867.22 200.5 SPYBUSDT +0.03% 765.72 194.1 BNBEUR +1.69% 604.36 188.5 ARBTC -0.58% 0.0000276 179.5 BNBTRY +1.79% 33,804.00 176.7 ORCLBUSDT +0.59% 147.11 172.9 AAVEETH +1.29% 0.05405 155.4 METABUSDT +0.21% 598.58 152.2 PAXGTRY +1.10% 214,195.00 151.8 QNTUSDC +0.22% 64.56 139.3 OPNUSD1 +0.38% 0.0534 138.8 LINKU +0.77% 11.20 131.6 ZECUSD1 +1.49% 829.57 125.6 AMZNBUSDT -0.03% 256.63 122.4 LTCBRL +2.40% 260.00 120.7 RENDERBRL +2.92% 7.39 115.2 DELLBUSDT -0.31% 483.88 113.8 BCHBTC +1.80% 0.003222 109.9 GRAMU +0.38% 1.34 109.1 AVAXUSD1 +2.42% 7.27 107.8 SOLUSD -0.19% 100.26 107.3 ILVUSDC +1.25% 3.23 104.4 AVAXU +1.45% 7.29 102.8 QNTBUSDT +0.73% 48.62 101.2 PLTRBUSDT +0.72% 171.28 100.1 BTCFDUSD +0.51% 77,831.31 94.7 TRBJPY -0.79% 2,401.00 88.4 UUSD -0.01% 0.99896 87 GLWBUSDT +0.20% 143.91 79 BCHEUR +2.52% 215.90 73.8 BTCJPY -0.96% 12,172,242.00 73.4 WBETHUSDT +0.23% 2,652.52 72.1 XAUTTRY +1.06% 213,732.00 71.9 ZECU +2.01% 829.41 71.2 NFLXBUSDT +0.05% 82.61 69 AMDBUSDT -0.28% 456.08 68.7 TSMBUSDT -0.10% 415.38 68 TAOFDUSD +2.22% 221.30 67.6 XAUTUSDC +1.04% 4,429.40 65.6 PAXGUSDC +1.09% 4,441.75 60.8 SMHBUSDT +0.05% 550.05 57.9 IBMBUSDT +0.68% 233.63 51.4 ALABBUSDT -0.56% 273.75 49.9 ZECETH +1.82% 0.34649 41.5 TAOBTC +1.64% 0.002856 40.6 BTCEUR +0.35% 66,984.17 40.6