0.3446 +1.27% +0.00432
- 1D High
- 0.34714
- 1D Low
- 0.33912
- 1D Volume
- 39
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,351–1,400 of 1,400 stocks
Live · refreshes every 15 seconds
34,946.00 +1.32% +456.00
- 1D High
- 35,073.00
- 1D Low
- 34,200.00
- 1D Volume
- 38.4
445.60 -0.33% -1.46
- 1D High
- 448.34
- 1D Low
- 440.78
- 1D Volume
- 37.5
67,165.17 +0.62% +411.48
- 1D High
- 67,308.61
- 1D Low
- 66,393.25
- 1D Volume
- 35.4
12,105.00 +2.45% +289.00
- 1D High
- 12,156.00
- 1D Low
- 11,690.00
- 1D Volume
- 33.1
0.0009237 +0.22% +0.0000020
- 1D High
- 0.0009333
- 1D Low
- 0.0009174
- 1D Volume
- 31.7
499.55 +0.28% +1.37
- 1D High
- 499.55
- 1D Low
- 495.93
- 1D Volume
- 30.5
2,239.00 +2.00% +44.00
- 1D High
- 2,240.00
- 1D Low
- 2,189.00
- 1D Volume
- 28.3
398,366.00 +0.72% +2,830.00
- 1D High
- 399,621.00
- 1D Low
- 393,594.00
- 1D Volume
- 27.1
3,592.00 +2.02% +71.00
- 1D High
- 3,592.00
- 1D Low
- 3,511.00
- 1D Volume
- 26.8
50.89 +2.52% +1.25
- 1D High
- 50.94
- 1D Low
- 49.54
- 1D Volume
- 26
77,910.76 +0.79% +614.39
- 1D High
- 78,057.52
- 1D Low
- 76,970.15
- 1D Volume
- 23.9
3,758,349.00 +0.80% +29,929.00
- 1D High
- 3,766,641.00
- 1D Low
- 3,711,065.00
- 1D Volume
- 22.1
50.40 +1.18% +0.59
- 1D High
- 50.40
- 1D Low
- 49.52
- 1D Volume
- 21.5
39,486.00 +2.09% +808.00
- 1D High
- 39,486.00
- 1D Low
- 38,622.00
- 1D Volume
- 20.1
0.057 +0.26% +0.00015
- 1D High
- 0.05742
- 1D Low
- 0.05671
- 1D Volume
- 17.8
426.50 +2.65% +11.00
- 1D High
- 426.50
- 1D Low
- 417.10
- 1D Volume
- 16.7
702.00 +2.05% +14.13
- 1D High
- 702.00
- 1D Low
- 687.76
- 1D Volume
- 16.3
3,926,841.00 +2.52% +96,474.00
- 1D High
- 3,926,841.00
- 1D Low
- 3,837,359.00
- 1D Volume
- 16.1
42,594,217.00 +0.93% +392,391.00
- 1D High
- 42,778,482.00
- 1D Low
- 41,991,405.00
- 1D Volume
- 13.2
12,468,099.00 +2.55% +310,097.00
- 1D High
- 12,468,099.00
- 1D Low
- 12,135,970.00
- 1D Volume
- 12.7
0.9985 — —
- 1D High
- 0.9986
- 1D Low
- 0.9985
- 1D Volume
- 12.6
1,689.00 -0.30% -5.00
- 1D High
- 1,698.00
- 1D Low
- 1,664.00
- 1D Volume
- 10.7
1,672.47 -0.47% -7.85
- 1D High
- 1,687.83
- 1D Low
- 1,671.98
- 1D Volume
- 10.6
2,404.90 +0.90% +21.35
- 1D High
- 2,415.03
- 1D Low
- 2,372.03
- 1D Volume
- 10.1
222.10 +2.49% +5.40
- 1D High
- 222.10
- 1D Low
- 218.50
- 1D Volume
- 9.9
3,562.00 +1.98% +69.00
- 1D High
- 3,562.00
- 1D Low
- 3,562.00
- 1D Volume
- 7
128,422.00 +1.22% +1,552.00
- 1D High
- 128,883.00
- 1D Low
- 126,515.00
- 1D Volume
- 6.8
0.0737 +0.82% +0.00060
- 1D High
- 0.0737
- 1D Low
- 0.0726
- 1D Volume
- 6.2
4.03 +4.60% +0.177
- 1D High
- 4.03
- 1D Low
- 3.98
- 1D Volume
- 5.5
77,826.51 +0.83% +644.28
- 1D High
- 78,029.39
- 1D Low
- 76,880.09
- 1D Volume
- 5
250.30 +2.71% +6.60
- 1D High
- 250.30
- 1D Low
- 245.00
- 1D Volume
- 4
251.10 +3.04% +7.40
- 1D High
- 251.10
- 1D Low
- 247.20
- 1D Volume
- 3.2
128.87 +2.09% +2.64
- 1D High
- 128.87
- 1D Low
- 126.24
- 1D Volume
- 3
1,007.03 -0.05% -0.47
- 1D High
- 1,010.68
- 1D Low
- 1,004.28
- 1D Volume
- 2.9
223.80 +3.80% +8.20
- 1D High
- 223.80
- 1D Low
- 217.80
- 1D Volume
- 2.6
4,427.77 +0.98% +43.14
- 1D High
- 4,436.64
- 1D Low
- 4,392.45
- 1D Volume
- 1.9
0.05687 +0.07% +0.000040
- 1D High
- 0.05717
- 1D Low
- 0.05659
- 1D Volume
- 1.9
1,378,022,242.00 +0.66% +9,076,459.00
- 1D High
- 1,382,144,973.00
- 1D Low
- 1,363,243,630.00
- 1D Volume
- 1.4
11.17 +0.59% +0.065
- 1D High
- 11.17
- 1D Low
- 11.17
- 1D Volume
- 0.9
4,448.00 +1.26% +55.22
- 1D High
- 4,448.00
- 1D Low
- 4,398.95
- 1D Volume
- 0.8
1,327,260.00 +1.10% +14,392.00
- 1D High
- 1,328,100.00
- 1D Low
- 1,308,103.00
- 1D Volume
- 0.5
40,654.00 -0.23% -93.00
- 1D High
- 40,654.00
- 1D Low
- 40,654.00
- 1D Volume
- 0.3
6,167.00 -0.02% -1.00
- 1D High
- 6,167.00
- 1D Low
- 6,167.00
- 1D Volume
- 0.3
3,810,689.00 +0.46% +17,514.00
- 1D High
- 3,838,721.00
- 1D Low
- 3,779,007.00
- 1D Volume
- 0.2
123,980,456.00 +0.60% +743,333.00
- 1D High
- 124,354,600.00
- 1D Low
- 122,791,232.00
- 1D Volume
- 0.1
2,391.71 -1.30% -31.43
- 1D High
- 2,391.71
- 1D Low
- 2,391.71
- 1D Volume
- 0.1
4,433.19 +1.69% +73.82
- 1D High
- 4,433.19
- 1D Low
- 4,405.98
- 1D Volume
- 0
77,730.16 +0.49% +378.14
- 1D High
- 77,730.16
- 1D Low
- 77,246.93
- 1D Volume
- 0
4,436.22 +0.92% +40.35
- 1D High
- 4,436.22
- 1D Low
- 4,436.22
- 1D Volume
- 0
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ZECETH | BINANCE | 0.3446 | +1.27% +0.00432 | 0.34714 | 0.33912 | 39 | Chart |
| TAOJPY | BINANCE | 34,946.00 | +1.32% +456.00 | 35,073.00 | 34,200.00 | 38.4 | Chart |
| WDCBUSDT | BINANCE | 445.60 | -0.33% -1.46 | 448.34 | 440.78 | 37.5 | Chart |
| BTCEUR | BINANCE | 67,165.17 | +0.62% +411.48 | 67,308.61 | 66,393.25 | 35.4 | Chart |
| BCHTRY | BINANCE | 12,105.00 | +2.45% +289.00 | 12,156.00 | 11,690.00 | 33.1 | Chart |
| QNTBTC | BINANCE | 0.0009237 | +0.22% +0.0000020 | 0.0009333 | 0.0009174 | 31.7 | Chart |
| MSFTBUSDT | BINANCE | 499.55 | +0.28% +1.37 | 499.55 | 495.93 | 30.5 | Chart |
| YFIUSDT | BINANCE | 2,239.00 | +2.00% +44.00 | 2,240.00 | 2,189.00 | 28.3 | Chart |
| BTCBRL | BINANCE | 398,366.00 | +0.72% +2,830.00 | 399,621.00 | 393,594.00 | 27.1 | Chart |
| BNBBRL | BINANCE | 3,592.00 | +2.02% +71.00 | 3,592.00 | 3,511.00 | 26.8 | Chart |
| LTCU | BINANCE | 50.89 | +2.52% +1.25 | 50.94 | 49.54 | 26 | Chart |
| BTCUSD | BINANCE | 77,910.76 | +0.79% +614.39 | 78,057.52 | 76,970.15 | 23.9 | Chart |
| BTCTRY | BINANCE | 3,758,349.00 | +0.80% +29,929.00 | 3,766,641.00 | 3,711,065.00 | 22.1 | Chart |
| LTCUSD1 | BINANCE | 50.40 | +1.18% +0.59 | 50.40 | 49.52 | 21.5 | Chart |
| BCHJPY | BINANCE | 39,486.00 | +2.09% +808.00 | 39,486.00 | 38,622.00 | 20.1 | Chart |
| PAXGBTC | BINANCE | 0.057 | +0.26% +0.00015 | 0.05742 | 0.05671 | 17.8 | Chart |
| NMRTRY | BINANCE | 426.50 | +2.65% +11.00 | 426.50 | 417.10 | 16.7 | Chart |
| BNBUSD | BINANCE | 702.00 | +2.05% +14.13 | 702.00 | 687.76 | 16.3 | Chart |
| TAOIDR | BINANCE | 3,926,841.00 | +2.52% +96,474.00 | 3,926,841.00 | 3,837,359.00 | 16.1 | Chart |
| ETHIDR | BINANCE | 42,594,217.00 | +0.93% +392,391.00 | 42,778,482.00 | 41,991,405.00 | 13.2 | Chart |
| BNBIDR | BINANCE | 12,468,099.00 | +2.55% +310,097.00 | 12,468,099.00 | 12,135,970.00 | 12.7 | Chart |
| WBTCBTC | BINANCE | 0.9985 | — — | 0.9986 | 0.9985 | 12.6 | Chart |
| SOLMXN | BINANCE | 1,689.00 | -0.30% -5.00 | 1,698.00 | 1,664.00 | 10.7 | Chart |
| ASMLBUSDT | BINANCE | 1,672.47 | -0.47% -7.85 | 1,687.83 | 1,671.98 | 10.6 | Chart |
| ETHUSD | BINANCE | 2,404.90 | +0.90% +21.35 | 2,415.03 | 2,372.03 | 10.1 | Chart |
| TAOU | BINANCE | 222.10 | +2.49% +5.40 | 222.10 | 218.50 | 9.9 | Chart |
| WIFIDR | BINANCE | 3,562.00 | +1.98% +69.00 | 3,562.00 | 3,562.00 | 7 | Chart |
| AVAXIDR | BINANCE | 128,422.00 | +1.22% +1,552.00 | 128,883.00 | 126,515.00 | 6.8 | Chart |
| LTCBNB | BINANCE | 0.0737 | +0.82% +0.00060 | 0.0737 | 0.0726 | 6.2 | Chart |
| ORDIU | BINANCE | 4.03 | +4.60% +0.177 | 4.03 | 3.98 | 5.5 | Chart |
| WBTCUSDT | BINANCE | 77,826.51 | +0.83% +644.28 | 78,029.39 | 76,880.09 | 5 | Chart |
| BCHU | BINANCE | 250.30 | +2.71% +6.60 | 250.30 | 245.00 | 4 | Chart |
| BCHUSD1 | BINANCE | 251.10 | +3.04% +7.40 | 251.10 | 247.20 | 3.2 | Chart |
| AAVEU | BINANCE | 128.87 | +2.09% +2.64 | 128.87 | 126.24 | 3 | Chart |
| GSBUSDT | BINANCE | 1,007.03 | -0.05% -0.47 | 1,010.68 | 1,004.28 | 2.9 | Chart |
| TAOUSD1 | BINANCE | 223.80 | +3.80% +8.20 | 223.80 | 217.80 | 2.6 | Chart |
| XAUTU | BINANCE | 4,427.77 | +0.98% +43.14 | 4,436.64 | 4,392.45 | 1.9 | Chart |
| XAUTBTC | BINANCE | 0.05687 | +0.07% +0.000040 | 0.05717 | 0.05659 | 1.9 | Chart |
| BTCIDR | BINANCE | 1,378,022,242.00 | +0.66% +9,076,459.00 | 1,382,144,973.00 | 1,363,243,630.00 | 1.4 | Chart |
| LINKUSD1 | BINANCE | 11.17 | +0.59% +0.065 | 11.17 | 11.17 | 0.9 | Chart |
| PAXGU | BINANCE | 4,448.00 | +1.26% +55.22 | 4,448.00 | 4,398.95 | 0.8 | Chart |
| BTCMXN | BINANCE | 1,327,260.00 | +1.10% +14,392.00 | 1,328,100.00 | 1,308,103.00 | 0.5 | Chart |
| ETHMXN | BINANCE | 40,654.00 | -0.23% -93.00 | 40,654.00 | 40,654.00 | 0.3 | Chart |
| GIGGLEJPY | BINANCE | 6,167.00 | -0.02% -1.00 | 6,167.00 | 6,167.00 | 0.3 | Chart |
| ETHARS | BINANCE | 3,810,689.00 | +0.46% +17,514.00 | 3,838,721.00 | 3,779,007.00 | 0.2 | Chart |
| BTCARS | BINANCE | 123,980,456.00 | +0.60% +743,333.00 | 124,354,600.00 | 122,791,232.00 | 0.1 | Chart |
| ETHUSDS | BINANCE | 2,391.71 | -1.30% -31.43 | 2,391.71 | 2,391.71 | 0.1 | Chart |
| XAUTUSD1 | BINANCE | 4,433.19 | +1.69% +73.82 | 4,433.19 | 4,405.98 | 0 | Chart |
| BTCUSDS | BINANCE | 77,730.16 | +0.49% +378.14 | 77,730.16 | 77,246.93 | 0 | Chart |
| PAXGUSD1 | BINANCE | 4,436.22 | +0.92% +40.35 | 4,436.22 | 4,436.22 | 0 | Chart |
ZECETH +1.27% 0.3446 39 TAOJPY +1.32% 34,946.00 38.4 WDCBUSDT -0.33% 445.60 37.5 BTCEUR +0.62% 67,165.17 35.4 BCHTRY +2.45% 12,105.00 33.1 QNTBTC +0.22% 0.0009237 31.7 MSFTBUSDT +0.28% 499.55 30.5 YFIUSDT +2.00% 2,239.00 28.3 BTCBRL +0.72% 398,366.00 27.1 BNBBRL +2.02% 3,592.00 26.8 LTCU +2.52% 50.89 26 BTCUSD +0.79% 77,910.76 23.9 BTCTRY +0.80% 3,758,349.00 22.1 LTCUSD1 +1.18% 50.40 21.5 BCHJPY +2.09% 39,486.00 20.1 PAXGBTC +0.26% 0.057 17.8 NMRTRY +2.65% 426.50 16.7 BNBUSD +2.05% 702.00 16.3 TAOIDR +2.52% 3,926,841.00 16.1 ETHIDR +0.93% 42,594,217.00 13.2 BNBIDR +2.55% 12,468,099.00 12.7 WBTCBTC — 0.9985 12.6 SOLMXN -0.30% 1,689.00 10.7 ASMLBUSDT -0.47% 1,672.47 10.6 ETHUSD +0.90% 2,404.90 10.1 TAOU +2.49% 222.10 9.9 WIFIDR +1.98% 3,562.00 7 AVAXIDR +1.22% 128,422.00 6.8 LTCBNB +0.82% 0.0737 6.2 ORDIU +4.60% 4.03 5.5 WBTCUSDT +0.83% 77,826.51 5 BCHU +2.71% 250.30 4 BCHUSD1 +3.04% 251.10 3.2 AAVEU +2.09% 128.87 3 GSBUSDT -0.05% 1,007.03 2.9 TAOUSD1 +3.80% 223.80 2.6 XAUTU +0.98% 4,427.77 1.9 XAUTBTC +0.07% 0.05687 1.9 BTCIDR +0.66% 1,378,022,242.00 1.4 LINKUSD1 +0.59% 11.17 0.9 PAXGU +1.26% 4,448.00 0.8 BTCMXN +1.10% 1,327,260.00 0.5 ETHMXN -0.23% 40,654.00 0.3 GIGGLEJPY -0.02% 6,167.00 0.3 ETHARS +0.46% 3,810,689.00 0.2 BTCARS +0.60% 123,980,456.00 0.1 ETHUSDS -1.30% 2,391.71 0.1 XAUTUSD1 +1.69% 4,433.19 0 BTCUSDS +0.49% 77,730.16 0 PAXGUSD1 +0.92% 4,436.22 0