0.00158 +1.28% +0.000020
- 1D High
- 0.0016
- 1D Low
- 0.00156
- 1D Volume
- 95.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
101–150 of 1,400 stocks
Live · refreshes every 15 seconds
0.2085 +5.78% +0.0114
- 1D High
- 0.2109
- 1D Low
- 0.1942
- 1D Volume
- 92M
0.000621 +1.47% +0.0000090
- 1D High
- 0.000624
- 1D Low
- 0.000608
- 1D Volume
- 86.4M
0.001005 +0.60% +0.0000060
- 1D High
- 0.001018
- 1D Low
- 0.000994
- 1D Volume
- 85.3M
0.01764 +3.64% +0.00062
- 1D High
- 0.01802
- 1D Low
- 0.01667
- 1D Volume
- 83.3M
0.003382 +0.99% +0.000033
- 1D High
- 0.003423
- 1D Low
- 0.003275
- 1D Volume
- 81.1M
0.008334 -0.28% -0.000023
- 1D High
- 0.008417
- 1D Low
- 0.008226
- 1D Volume
- 79.9M
0.00254 +3.67% +0.000090
- 1D High
- 0.00258
- 1D Low
- 0.00246
- 1D Volume
- 77.8M
0.00039 +1.83% +0.0000070
- 1D High
- 0.000391
- 1D Low
- 0.000382
- 1D Volume
- 77.5M
0.002235 +1.92% +0.000042
- 1D High
- 0.002508
- 1D Low
- 0.00218
- 1D Volume
- 76.9M
0.001343 +2.99% +0.000039
- 1D High
- 0.001347
- 1D Low
- 0.0013
- 1D Volume
- 72.2M
0.2075 +3.13% +0.0063
- 1D High
- 0.2096
- 1D Low
- 0.1991
- 1D Volume
- 70.6M
0.99981 +0.00% +0.000030
- 1D High
- 0.99999
- 1D Low
- 0.99971
- 1D Volume
- 69.4M
0.0467 +5.66% +0.0025
- 1D High
- 0.0554
- 1D Low
- 0.0443
- 1D Volume
- 67.5M
0.08982 +7.94% +0.00661
- 1D High
- 0.08987
- 1D Low
- 0.08267
- 1D Volume
- 64.6M
0.00807 +0.88% +0.000070
- 1D High
- 0.00829
- 1D Low
- 0.00788
- 1D Volume
- 60.9M
0.00903 +1.69% +0.00015
- 1D High
- 0.00913
- 1D Low
- 0.00888
- 1D Volume
- 60.4M
0.0037 +2.21% +0.000080
- 1D High
- 0.00375
- 1D Low
- 0.00361
- 1D Volume
- 60M
0.00888 +4.59% +0.00039
- 1D High
- 0.0090
- 1D Low
- 0.00835
- 1D Volume
- 58.5M
0.1509 +1.14% +0.0017
- 1D High
- 0.1539
- 1D Low
- 0.1481
- 1D Volume
- 58.3M
0.122 +3.39% +0.0040
- 1D High
- 0.124
- 1D Low
- 0.119
- 1D Volume
- 58M
0.002651 +0.53% +0.000014
- 1D High
- 0.002667
- 1D Low
- 0.00262
- 1D Volume
- 56.7M
0.02081 +5.37% +0.00106
- 1D High
- 0.02109
- 1D Low
- 0.01965
- 1D Volume
- 56.2M
0.00477 +3.02% +0.00014
- 1D High
- 0.00482
- 1D Low
- 0.0046
- 1D Volume
- 56M
0.0047 +9.30% +0.00040
- 1D High
- 0.00501
- 1D Low
- 0.00431
- 1D Volume
- 55.7M
0.00305 +4.10% +0.00012
- 1D High
- 0.0031
- 1D Low
- 0.00293
- 1D Volume
- 55.5M
1.37 +1.15% +0.0155
- 1D High
- 1.38
- 1D Low
- 1.34
- 1D Volume
- 55.1M
0.00298 +2.41% +0.000070
- 1D High
- 0.00306
- 1D Low
- 0.00291
- 1D Volume
- 55M
0.0251 +2.03% +0.00050
- 1D High
- 0.0252
- 1D Low
- 0.0245
- 1D Volume
- 54.1M
0.0741 -1.20% -0.00090
- 1D High
- 0.0754
- 1D Low
- 0.0728
- 1D Volume
- 54M
0.99926 -0.01% -0.00011
- 1D High
- 0.99963
- 1D Low
- 0.99912
- 1D Volume
- 52.5M
0.002521 -0.43% -0.000011
- 1D High
- 0.002544
- 1D Low
- 0.00251
- 1D Volume
- 51.6M
0.006615 +1.49% +0.000097
- 1D High
- 0.006654
- 1D Low
- 0.00644
- 1D Volume
- 51.6M
0.00627 -1.88% -0.00012
- 1D High
- 0.0064
- 1D Low
- 0.00621
- 1D Volume
- 46.9M
0.0001732 +1.82% +0.0000031
- 1D High
- 0.0001752
- 1D Low
- 0.0001691
- 1D Volume
- 45.3M
0.00002829 +3.17% +0.00000087
- 1D High
- 0.00002848
- 1D Low
- 0.0000275
- 1D Volume
- 45.2M
0.01659 -2.24% -0.00038
- 1D High
- 0.01724
- 1D Low
- 0.01648
- 1D Volume
- 43.8M
0.09915 -5.80% -0.00611
- 1D High
- 0.11016
- 1D Low
- 0.09094
- 1D Volume
- 43.1M
0.07672 +2.87% +0.00214
- 1D High
- 0.07709
- 1D Low
- 0.07432
- 1D Volume
- 42.3M
0.01102 +2.80% +0.00030
- 1D High
- 0.01114
- 1D Low
- 0.01052
- 1D Volume
- 42M
0.002178 +1.54% +0.000033
- 1D High
- 0.002213
- 1D Low
- 0.002139
- 1D Volume
- 41.8M
0.799 -2.32% -0.019
- 1D High
- 0.83
- 1D Low
- 0.792
- 1D Volume
- 41.7M
0.7655 +2.59% +0.0193
- 1D High
- 0.7804
- 1D Low
- 0.7384
- 1D Volume
- 41.3M
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 40.4M
0.531 +2.91% +0.015
- 1D High
- 0.538
- 1D Low
- 0.507
- 1D Volume
- 40.4M
0.05811 +1.29% +0.00074
- 1D High
- 0.05969
- 1D Low
- 0.05635
- 1D Volume
- 40.3M
0.00437 +0.46% +0.000020
- 1D High
- 0.00442
- 1D Low
- 0.00429
- 1D Volume
- 38.9M
0.00273 -1.09% -0.000030
- 1D High
- 0.00279
- 1D Low
- 0.00272
- 1D Volume
- 38.6M
0.000519 +1.57% +0.0000080
- 1D High
- 0.000523
- 1D Low
- 0.000507
- 1D Volume
- 38.5M
0.289 -0.34% -0.0010
- 1D High
- 0.291
- 1D Low
- 0.285
- 1D Volume
- 38.3M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NOMUSDT | BINANCE | 0.00158 | +1.28% +0.000020 | 0.0016 | 0.00156 | 95.6M | Chart |
| PUMPTRY | BINANCE | 0.2085 | +5.78% +0.0114 | 0.2109 | 0.1942 | 92M | Chart |
| SLPUSDT | BINANCE | 0.000621 | +1.47% +0.0000090 | 0.000624 | 0.000608 | 86.4M | Chart |
| CKBUSDT | BINANCE | 0.001005 | +0.60% +0.0000060 | 0.001018 | 0.000994 | 85.3M | Chart |
| MITOUSDT | BINANCE | 0.01764 | +3.64% +0.00062 | 0.01802 | 0.01667 | 83.3M | Chart |
| FUSDT | BINANCE | 0.003382 | +0.99% +0.000033 | 0.003423 | 0.003275 | 81.1M | Chart |
| PENGUUSDC | BINANCE | 0.008334 | -0.28% -0.000023 | 0.008417 | 0.008226 | 79.9M | Chart |
| TOWNSUSDT | BINANCE | 0.00254 | +3.67% +0.000090 | 0.00258 | 0.00246 | 77.8M | Chart |
| VTHOUSDT | BINANCE | 0.00039 | +1.83% +0.0000070 | 0.000391 | 0.000382 | 77.5M | Chart |
| QKCUSDT | BINANCE | 0.002235 | +1.92% +0.000042 | 0.002508 | 0.00218 | 76.9M | Chart |
| RSRUSDT | BINANCE | 0.001343 | +2.99% +0.000039 | 0.001347 | 0.0013 | 72.2M | Chart |
| ADAUSDT | BINANCE | 0.2075 | +3.13% +0.0063 | 0.2096 | 0.1991 | 70.6M | Chart |
| USD1USDT | BINANCE | 0.99981 | +0.00% +0.000030 | 0.99999 | 0.99971 | 69.4M | Chart |
| HIVEUSDT | BINANCE | 0.0467 | +5.66% +0.0025 | 0.0554 | 0.0443 | 67.5M | Chart |
| XPLUSDT | BINANCE | 0.08982 | +7.94% +0.00661 | 0.08987 | 0.08267 | 64.6M | Chart |
| PEOPLEUSDT | BINANCE | 0.00807 | +0.88% +0.000070 | 0.00829 | 0.00788 | 60.9M | Chart |
| ZKUSDT | BINANCE | 0.00903 | +1.69% +0.00015 | 0.00913 | 0.00888 | 60.4M | Chart |
| SKLUSDT | BINANCE | 0.0037 | +2.21% +0.000080 | 0.00375 | 0.00361 | 60M | Chart |
| SAHARAUSDT | BINANCE | 0.00888 | +4.59% +0.00039 | 0.0090 | 0.00835 | 58.5M | Chart |
| ENAUSDT | BINANCE | 0.1509 | +1.14% +0.0017 | 0.1539 | 0.1481 | 58.3M | Chart |
| TOWNSTRY | BINANCE | 0.122 | +3.39% +0.0040 | 0.124 | 0.119 | 58M | Chart |
| ZILUSDT | BINANCE | 0.002651 | +0.53% +0.000014 | 0.002667 | 0.00262 | 56.7M | Chart |
| NIGHTUSDT | BINANCE | 0.02081 | +5.37% +0.00106 | 0.02109 | 0.01965 | 56.2M | Chart |
| JASMYUSDT | BINANCE | 0.00477 | +3.02% +0.00014 | 0.00482 | 0.0046 | 56M | Chart |
| DGBUSDT | BINANCE | 0.0047 | +9.30% +0.00040 | 0.00501 | 0.00431 | 55.7M | Chart |
| RVNUSDT | BINANCE | 0.00305 | +4.10% +0.00012 | 0.0031 | 0.00293 | 55.5M | Chart |
| XRPUSDT | BINANCE | 1.37 | +1.15% +0.0155 | 1.38 | 1.34 | 55.1M | Chart |
| SOLVUSDT | BINANCE | 0.00298 | +2.41% +0.000070 | 0.00306 | 0.00291 | 55M | Chart |
| MEMETRY | BINANCE | 0.0251 | +2.03% +0.00050 | 0.0252 | 0.0245 | 54.1M | Chart |
| BEAMXTRY | BINANCE | 0.0741 | -1.20% -0.00090 | 0.0754 | 0.0728 | 54M | Chart |
| USDTUSD | BINANCE | 0.99926 | -0.01% -0.00011 | 0.99963 | 0.99912 | 52.5M | Chart |
| LINEAUSDT | BINANCE | 0.002521 | -0.43% -0.000011 | 0.002544 | 0.00251 | 51.6M | Chart |
| VETUSDT | BINANCE | 0.006615 | +1.49% +0.000097 | 0.006654 | 0.00644 | 51.6M | Chart |
| ROSEUSDT | BINANCE | 0.00627 | -1.88% -0.00012 | 0.0064 | 0.00621 | 46.9M | Chart |
| HMSTRUSDC | BINANCE | 0.0001732 | +1.82% +0.0000031 | 0.0001752 | 0.0001691 | 45.3M | Chart |
| WINEUR | BINANCE | 0.00002829 | +3.17% +0.00000087 | 0.00002848 | 0.0000275 | 45.2M | Chart |
| TSTUSDT | BINANCE | 0.01659 | -2.24% -0.00038 | 0.01724 | 0.01648 | 43.8M | Chart |
| FFUSDT | BINANCE | 0.09915 | -5.80% -0.00611 | 0.11016 | 0.09094 | 43.1M | Chart |
| HBARUSDT | BINANCE | 0.07672 | +2.87% +0.00214 | 0.07709 | 0.07432 | 42.3M | Chart |
| GPSUSDT | BINANCE | 0.01102 | +2.80% +0.00030 | 0.01114 | 0.01052 | 42M | Chart |
| CELRUSDT | BINANCE | 0.002178 | +1.54% +0.000033 | 0.002213 | 0.002139 | 41.8M | Chart |
| TSTTRY | BINANCE | 0.799 | -2.32% -0.019 | 0.83 | 0.792 | 41.7M | Chart |
| SUIUSDT | BINANCE | 0.7655 | +2.59% +0.0193 | 0.7804 | 0.7384 | 41.3M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 1.00 | 40.4M | Chart |
| GPSTRY | BINANCE | 0.531 | +2.91% +0.015 | 0.538 | 0.507 | 40.4M | Chart |
| PYTHUSDT | BINANCE | 0.05811 | +1.29% +0.00074 | 0.05969 | 0.05635 | 40.3M | Chart |
| MANTRAUSDT | BINANCE | 0.00437 | +0.46% +0.000020 | 0.00442 | 0.00429 | 38.9M | Chart |
| ANIMEUSDT | BINANCE | 0.00273 | -1.09% -0.000030 | 0.00279 | 0.00272 | 38.6M | Chart |
| MEMEUSDC | BINANCE | 0.000519 | +1.57% +0.0000080 | 0.000523 | 0.000507 | 38.5M | Chart |
| HOMETRY | BINANCE | 0.289 | -0.34% -0.0010 | 0.291 | 0.285 | 38.3M | Chart |
NOMUSDT +1.28% 0.00158 95.6M PUMPTRY +5.78% 0.2085 92M SLPUSDT +1.47% 0.000621 86.4M CKBUSDT +0.60% 0.001005 85.3M MITOUSDT +3.64% 0.01764 83.3M FUSDT +0.99% 0.003382 81.1M PENGUUSDC -0.28% 0.008334 79.9M TOWNSUSDT +3.67% 0.00254 77.8M VTHOUSDT +1.83% 0.00039 77.5M QKCUSDT +1.92% 0.002235 76.9M RSRUSDT +2.99% 0.001343 72.2M ADAUSDT +3.13% 0.2075 70.6M USD1USDT +0.00% 0.99981 69.4M HIVEUSDT +5.66% 0.0467 67.5M XPLUSDT +7.94% 0.08982 64.6M PEOPLEUSDT +0.88% 0.00807 60.9M ZKUSDT +1.69% 0.00903 60.4M SKLUSDT +2.21% 0.0037 60M SAHARAUSDT +4.59% 0.00888 58.5M ENAUSDT +1.14% 0.1509 58.3M TOWNSTRY +3.39% 0.122 58M ZILUSDT +0.53% 0.002651 56.7M NIGHTUSDT +5.37% 0.02081 56.2M JASMYUSDT +3.02% 0.00477 56M DGBUSDT +9.30% 0.0047 55.7M RVNUSDT +4.10% 0.00305 55.5M XRPUSDT +1.15% 1.37 55.1M SOLVUSDT +2.41% 0.00298 55M MEMETRY +2.03% 0.0251 54.1M BEAMXTRY -1.20% 0.0741 54M USDTUSD -0.01% 0.99926 52.5M LINEAUSDT -0.43% 0.002521 51.6M VETUSDT +1.49% 0.006615 51.6M ROSEUSDT -1.88% 0.00627 46.9M HMSTRUSDC +1.82% 0.0001732 45.3M WINEUR +3.17% 0.00002829 45.2M TSTUSDT -2.24% 0.01659 43.8M FFUSDT -5.80% 0.09915 43.1M HBARUSDT +2.87% 0.07672 42.3M GPSUSDT +2.80% 0.01102 42M CELRUSDT +1.54% 0.002178 41.8M TSTTRY -2.32% 0.799 41.7M SUIUSDT +2.59% 0.7655 41.3M RLUSDUSDT +0.01% 1.00 40.4M GPSTRY +2.91% 0.531 40.4M PYTHUSDT +1.29% 0.05811 40.3M MANTRAUSDT +0.46% 0.00437 38.9M ANIMEUSDT -1.09% 0.00273 38.6M MEMEUSDC +1.57% 0.000519 38.5M HOMETRY -0.34% 0.289 38.3M