0.796 -2.69% -0.022
- 1D High
- 0.83
- 1D Low
- 0.792
- 1D Volume
- 43.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
151–200 of 1,400 stocks
Live · refreshes every 15 seconds
0.01403 +0.07% +0.000010
- 1D High
- 0.01428
- 1D Low
- 0.01392
- 1D Volume
- 42.3M
0.05797 +1.05% +0.00060
- 1D High
- 0.05969
- 1D Low
- 0.05635
- 1D Volume
- 42.2M
2.57 +24.83% +0.5106
- 1D High
- 2.60
- 1D Low
- 2.00
- 1D Volume
- 41.9M
0.4297 +5.34% +0.0218
- 1D High
- 0.4392
- 1D Low
- 0.4027
- 1D Volume
- 41M
0.00272 -1.45% -0.000040
- 1D High
- 0.00279
- 1D Low
- 0.00271
- 1D Volume
- 40.9M
0.01331 +3.34% +0.00043
- 1D High
- 0.01343
- 1D Low
- 0.01286
- 1D Volume
- 40.9M
0.000518 +1.37% +0.0000070
- 1D High
- 0.000523
- 1D Low
- 0.000507
- 1D Volume
- 40.7M
0.05714 +6.45% +0.00346
- 1D High
- 0.05718
- 1D Low
- 0.0529
- 1D Volume
- 40.2M
0.00892 +1.36% +0.00012
- 1D High
- 0.00963
- 1D Low
- 0.0088
- 1D Volume
- 38.7M
0.864 -7.59% -0.071
- 1D High
- 0.937
- 1D Low
- 0.859
- 1D Volume
- 37.2M
0.04769 -2.87% -0.00141
- 1D High
- 0.04994
- 1D Low
- 0.04767
- 1D Volume
- 37M
0.021 -1.78% -0.00038
- 1D High
- 0.02151
- 1D Low
- 0.02067
- 1D Volume
- 35.4M
0.003026 +2.16% +0.000064
- 1D High
- 0.003086
- 1D Low
- 0.002968
- 1D Volume
- 35.1M
0.00298 +2.05% +0.000060
- 1D High
- 0.00299
- 1D Low
- 0.0029
- 1D Volume
- 34.6M
0.0633 -4.09% -0.0027
- 1D High
- 0.071
- 1D Low
- 0.062
- 1D Volume
- 34.4M
0.4446 +2.14% +0.0093
- 1D High
- 0.4507
- 1D Low
- 0.4344
- 1D Volume
- 33.7M
0.045 -4.66% -0.0022
- 1D High
- 0.0473
- 1D Low
- 0.044
- 1D Volume
- 33.5M
0.03847 +4.85% +0.00178
- 1D High
- 0.04047
- 1D Low
- 0.03642
- 1D Volume
- 32.6M
0.00658 +1.23% +0.000080
- 1D High
- 0.00688
- 1D Low
- 0.00645
- 1D Volume
- 32.6M
0.1438 +2.79% +0.0039
- 1D High
- 0.1459
- 1D Low
- 0.139
- 1D Volume
- 32M
0.144 +2.86% +0.0040
- 1D High
- 0.148
- 1D Low
- 0.141
- 1D Volume
- 31.2M
0.1002 +1.01% +0.0010
- 1D High
- 0.1009
- 1D Low
- 0.0969
- 1D Volume
- 30.7M
0.4007 -0.57% -0.0023
- 1D High
- 0.4058
- 1D Low
- 0.3968
- 1D Volume
- 30.6M
0.001238 +0.81% +0.000010
- 1D High
- 0.001257
- 1D Low
- 0.00122
- 1D Volume
- 30.3M
0.02673 +4.17% +0.00107
- 1D High
- 0.02718
- 1D Low
- 0.02552
- 1D Volume
- 30.1M
0.0255 +1.59% +0.00040
- 1D High
- 0.0258
- 1D Low
- 0.0245
- 1D Volume
- 29.9M
0.00921 +2.11% +0.00019
- 1D High
- 0.00936
- 1D Low
- 0.00902
- 1D Volume
- 29.8M
0.144 +1.41% +0.0020
- 1D High
- 0.144
- 1D Low
- 0.141
- 1D Volume
- 29.7M
0.00736 +1.94% +0.00014
- 1D High
- 0.00759
- 1D Low
- 0.0072
- 1D Volume
- 29.1M
0.001811 +0.95% +0.000017
- 1D High
- 0.001823
- 1D Low
- 0.001785
- 1D Volume
- 28.9M
0.01955 +3.06% +0.00058
- 1D High
- 0.02027
- 1D Low
- 0.01891
- 1D Volume
- 28.8M
0.00073 -20.82% -0.000192
- 1D High
- 0.0021
- 1D Low
- 0.000715
- 1D Volume
- 28.5M
6.66 +11.37% +0.68
- 1D High
- 6.81
- 1D Low
- 5.90
- 1D Volume
- 28.5M
0.0008846 +1.50% +0.0000131
- 1D High
- 0.0008946
- 1D Low
- 0.0008561
- 1D Volume
- 27.9M
0.0077 -4.94% -0.00040
- 1D High
- 0.011
- 1D Low
- 0.0064
- 1D Volume
- 27.5M
0.1766 +0.57% +0.0010
- 1D High
- 0.1791
- 1D Low
- 0.1749
- 1D Volume
- 27.4M
0.00618 +1.64% +0.00010
- 1D High
- 0.00621
- 1D Low
- 0.00608
- 1D Volume
- 26.9M
0.00632 +0.25% +0.000016
- 1D High
- 0.006427
- 1D Low
- 0.006189
- 1D Volume
- 26.8M
0.0488 +1.67% +0.00080
- 1D High
- 0.0491
- 1D Low
- 0.0456
- 1D Volume
- 26.4M
0.02691 +0.82% +0.00022
- 1D High
- 0.02736
- 1D Low
- 0.02618
- 1D Volume
- 26.4M
0.002553 -6.76% -0.000185
- 1D High
- 0.002723
- 1D Low
- 0.002506
- 1D Volume
- 26.4M
1.29 +4.29% +0.053
- 1D High
- 1.31
- 1D Low
- 1.23
- 1D Volume
- 26.3M
0.229 +2.69% +0.0060
- 1D High
- 0.232
- 1D Low
- 0.221
- 1D Volume
- 26.2M
0.01749 +0.98% +0.00017
- 1D High
- 0.01768
- 1D Low
- 0.01702
- 1D Volume
- 26.1M
0.01303 -0.46% -0.000060
- 1D High
- 0.01352
- 1D Low
- 0.01278
- 1D Volume
- 25.7M
0.177 +1.72% +0.0030
- 1D High
- 0.18
- 1D Low
- 0.174
- 1D Volume
- 25.6M
0.09242 -0.11% -0.00010
- 1D High
- 0.09434
- 1D Low
- 0.09154
- 1D Volume
- 25M
0.35 -12.50% -0.050
- 1D High
- 0.49
- 1D Low
- 0.30
- 1D Volume
- 24.3M
0.00449 +0.90% +0.000040
- 1D High
- 0.00454
- 1D Low
- 0.00444
- 1D Volume
- 23.9M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TSTTRY | BINANCE | 0.796 | -2.69% -0.022 | 0.83 | 0.792 | 43.2M | Chart |
| PLUMEUSDT | BINANCE | 0.01403 | +0.07% +0.000010 | 0.01428 | 0.01392 | 42.3M | Chart |
| PYTHUSDT | BINANCE | 0.05797 | +1.05% +0.00060 | 0.05969 | 0.05635 | 42.2M | Chart |
| CHIPTRY | BINANCE | 2.57 | +24.83% +0.5106 | 2.60 | 2.00 | 41.9M | Chart |
| SAHARATRY | BINANCE | 0.4297 | +5.34% +0.0218 | 0.4392 | 0.4027 | 41M | Chart |
| ANIMEUSDT | BINANCE | 0.00272 | -1.45% -0.000040 | 0.00279 | 0.00271 | 40.9M | Chart |
| COTIUSDT | BINANCE | 0.01331 | +3.34% +0.00043 | 0.01343 | 0.01286 | 40.9M | Chart |
| MEMEUSDC | BINANCE | 0.000518 | +1.37% +0.0000070 | 0.000523 | 0.000507 | 40.7M | Chart |
| ZAMAUSDT | BINANCE | 0.05714 | +6.45% +0.00346 | 0.05718 | 0.0529 | 40.2M | Chart |
| SIGNUSDT | BINANCE | 0.00892 | +1.36% +0.00012 | 0.00963 | 0.0088 | 38.7M | Chart |
| BMTTRY | BINANCE | 0.864 | -7.59% -0.071 | 0.937 | 0.859 | 37.2M | Chart |
| SEIUSDT | BINANCE | 0.04769 | -2.87% -0.00141 | 0.04994 | 0.04767 | 37M | Chart |
| BICOUSDT | BINANCE | 0.021 | -1.78% -0.00038 | 0.02151 | 0.02067 | 35.4M | Chart |
| IOTXUSDT | BINANCE | 0.003026 | +2.16% +0.000064 | 0.003086 | 0.002968 | 35.1M | Chart |
| GUNUSDT | BINANCE | 0.00298 | +2.05% +0.000060 | 0.00299 | 0.0029 | 34.6M | Chart |
| LAUSDT | BINANCE | 0.0633 | -4.09% -0.0027 | 0.071 | 0.062 | 34.4M | Chart |
| BBTRY | BINANCE | 0.4446 | +2.14% +0.0093 | 0.4507 | 0.4344 | 33.7M | Chart |
| ZKPUSDT | BINANCE | 0.045 | -4.66% -0.0022 | 0.0473 | 0.044 | 33.5M | Chart |
| MEGAUSDT | BINANCE | 0.03847 | +4.85% +0.00178 | 0.04047 | 0.03642 | 32.6M | Chart |
| BIGTIMEUSDT | BINANCE | 0.00658 | +1.23% +0.000080 | 0.00688 | 0.00645 | 32.6M | Chart |
| REZTRY | BINANCE | 0.1438 | +2.79% +0.0039 | 0.1459 | 0.139 | 32M | Chart |
| SOLVTRY | BINANCE | 0.144 | +2.86% +0.0040 | 0.148 | 0.141 | 31.2M | Chart |
| OPUSDT | BINANCE | 0.1002 | +1.01% +0.0010 | 0.1009 | 0.0969 | 30.7M | Chart |
| PENGUTRY | BINANCE | 0.4007 | -0.57% -0.0023 | 0.4058 | 0.3968 | 30.6M | Chart |
| QIUSDT | BINANCE | 0.001238 | +0.81% +0.000010 | 0.001257 | 0.00122 | 30.3M | Chart |
| BIOUSDT | BINANCE | 0.02673 | +4.17% +0.00107 | 0.02718 | 0.02552 | 30.1M | Chart |
| PARTIUSDT | BINANCE | 0.0255 | +1.59% +0.00040 | 0.0258 | 0.0245 | 29.9M | Chart |
| BBUSDT | BINANCE | 0.00921 | +2.11% +0.00019 | 0.00936 | 0.00902 | 29.8M | Chart |
| GUNTRY | BINANCE | 0.144 | +1.41% +0.0020 | 0.144 | 0.141 | 29.7M | Chart |
| GMTUSDT | BINANCE | 0.00736 | +1.94% +0.00014 | 0.00759 | 0.0072 | 29.1M | Chart |
| 1000CATUSDT | BINANCE | 0.001811 | +0.95% +0.000017 | 0.001823 | 0.001785 | 28.9M | Chart |
| CGPTUSDT | BINANCE | 0.01955 | +3.06% +0.00058 | 0.02027 | 0.01891 | 28.8M | Chart |
| VANRYUSDC | BINANCE | 0.00073 | -20.82% -0.000192 | 0.0021 | 0.000715 | 28.5M | Chart |
| ARBTRY | BINANCE | 6.66 | +11.37% +0.68 | 6.81 | 5.90 | 28.5M | Chart |
| BOMEUSDC | BINANCE | 0.0008846 | +1.50% +0.0000131 | 0.0008946 | 0.0008561 | 27.9M | Chart |
| VICUSDT | BINANCE | 0.0077 | -4.94% -0.00040 | 0.011 | 0.0064 | 27.5M | Chart |
| XLMUSDT | BINANCE | 0.1766 | +0.57% +0.0010 | 0.1791 | 0.1749 | 27.4M | Chart |
| ALTUSDT | BINANCE | 0.00618 | +1.64% +0.00010 | 0.00621 | 0.00608 | 26.9M | Chart |
| GLMRUSDT | BINANCE | 0.00632 | +0.25% +0.000016 | 0.006427 | 0.006189 | 26.8M | Chart |
| ZKCUSDT | BINANCE | 0.0488 | +1.67% +0.00080 | 0.0491 | 0.0456 | 26.4M | Chart |
| STRKUSDT | BINANCE | 0.02691 | +0.82% +0.00022 | 0.02736 | 0.02618 | 26.4M | Chart |
| XVGUSDC | BINANCE | 0.002553 | -6.76% -0.000185 | 0.002723 | 0.002506 | 26.4M | Chart |
| BIOTRY | BINANCE | 1.29 | +4.29% +0.053 | 1.31 | 1.23 | 26.3M | Chart |
| JASMYTRY | BINANCE | 0.229 | +2.69% +0.0060 | 0.232 | 0.221 | 26.2M | Chart |
| BROCCOLI714USDT | BINANCE | 0.01749 | +0.98% +0.00017 | 0.01768 | 0.01702 | 26.1M | Chart |
| AUDIOUSDT | BINANCE | 0.01303 | -0.46% -0.000060 | 0.01352 | 0.01278 | 25.7M | Chart |
| SKLTRY | BINANCE | 0.177 | +1.72% +0.0030 | 0.18 | 0.174 | 25.6M | Chart |
| POLUSDT | BINANCE | 0.09242 | -0.11% -0.00010 | 0.09434 | 0.09154 | 25M | Chart |
| VICTRY | BINANCE | 0.35 | -12.50% -0.050 | 0.49 | 0.30 | 24.3M | Chart |
| KATUSDT | BINANCE | 0.00449 | +0.90% +0.000040 | 0.00454 | 0.00444 | 23.9M | Chart |
TSTTRY -2.69% 0.796 43.2M PLUMEUSDT +0.07% 0.01403 42.3M PYTHUSDT +1.05% 0.05797 42.2M CHIPTRY +24.83% 2.57 41.9M SAHARATRY +5.34% 0.4297 41M ANIMEUSDT -1.45% 0.00272 40.9M COTIUSDT +3.34% 0.01331 40.9M MEMEUSDC +1.37% 0.000518 40.7M ZAMAUSDT +6.45% 0.05714 40.2M SIGNUSDT +1.36% 0.00892 38.7M BMTTRY -7.59% 0.864 37.2M SEIUSDT -2.87% 0.04769 37M BICOUSDT -1.78% 0.021 35.4M IOTXUSDT +2.16% 0.003026 35.1M GUNUSDT +2.05% 0.00298 34.6M LAUSDT -4.09% 0.0633 34.4M BBTRY +2.14% 0.4446 33.7M ZKPUSDT -4.66% 0.045 33.5M MEGAUSDT +4.85% 0.03847 32.6M BIGTIMEUSDT +1.23% 0.00658 32.6M REZTRY +2.79% 0.1438 32M SOLVTRY +2.86% 0.144 31.2M OPUSDT +1.01% 0.1002 30.7M PENGUTRY -0.57% 0.4007 30.6M QIUSDT +0.81% 0.001238 30.3M BIOUSDT +4.17% 0.02673 30.1M PARTIUSDT +1.59% 0.0255 29.9M BBUSDT +2.11% 0.00921 29.8M GUNTRY +1.41% 0.144 29.7M GMTUSDT +1.94% 0.00736 29.1M 1000CATUSDT +0.95% 0.001811 28.9M CGPTUSDT +3.06% 0.01955 28.8M VANRYUSDC -20.82% 0.00073 28.5M ARBTRY +11.37% 6.66 28.5M BOMEUSDC +1.50% 0.0008846 27.9M VICUSDT -4.94% 0.0077 27.5M XLMUSDT +0.57% 0.1766 27.4M ALTUSDT +1.64% 0.00618 26.9M GLMRUSDT +0.25% 0.00632 26.8M ZKCUSDT +1.67% 0.0488 26.4M STRKUSDT +0.82% 0.02691 26.4M XVGUSDC -6.76% 0.002553 26.4M BIOTRY +4.29% 1.29 26.3M JASMYTRY +2.69% 0.229 26.2M BROCCOLI714USDT +0.98% 0.01749 26.1M AUDIOUSDT -0.46% 0.01303 25.7M SKLTRY +1.72% 0.177 25.6M POLUSDT -0.11% 0.09242 25M VICTRY -12.50% 0.35 24.3M KATUSDT +0.90% 0.00449 23.9M