0.01303 -0.46% -0.000060
- 1D High
- 0.01352
- 1D Low
- 0.01278
- 1D Volume
- 26.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
201–250 of 1,400 stocks
Live · refreshes every 15 seconds
0.177 +1.72% +0.0030
- 1D High
- 0.18
- 1D Low
- 0.174
- 1D Volume
- 26.2M
0.19 +2.15% +0.0040
- 1D High
- 0.192
- 1D Low
- 0.178
- 1D Volume
- 25.5M
1.37 +1.38% +0.0186
- 1D High
- 1.38
- 1D Low
- 1.34
- 1D Volume
- 25M
0.00488 +1.88% +0.000090
- 1D High
- 0.0049
- 1D Low
- 0.00478
- 1D Volume
- 24.8M
0.3755 +2.43% +0.0089
- 1D High
- 0.3804
- 1D Low
- 0.3633
- 1D Volume
- 24.3M
0.35 -12.50% -0.050
- 1D High
- 0.49
- 1D Low
- 0.30
- 1D Volume
- 24.3M
0.005467 +1.15% +0.000062
- 1D High
- 0.005594
- 1D Low
- 0.005409
- 1D Volume
- 23.8M
0.0089 +4.71% +0.00040
- 1D High
- 0.0090
- 1D Low
- 0.0085
- 1D Volume
- 23.5M
0.6375 +2.66% +0.0165
- 1D High
- 0.6488
- 1D Low
- 0.6207
- 1D Volume
- 23.3M
0.436 +2.11% +0.0090
- 1D High
- 0.44
- 1D Low
- 0.429
- 1D Volume
- 23M
0.1346 +8.46% +0.0105
- 1D High
- 0.1412
- 1D Low
- 0.1224
- 1D Volume
- 22.9M
0.001763 +1.79% +0.000031
- 1D High
- 0.001793
- 1D Low
- 0.001715
- 1D Volume
- 22.6M
3.07 -3.46% -0.11
- 1D High
- 3.42
- 1D Low
- 3.00
- 1D Volume
- 22.6M
0.2123 +1.29% +0.0027
- 1D High
- 0.2131
- 1D Low
- 0.2074
- 1D Volume
- 22.4M
0.1166 +1.66% +0.0019
- 1D High
- 0.1268
- 1D Low
- 0.1138
- 1D Volume
- 22.1M
0.0039 +1.04% +0.000040
- 1D High
- 0.0040
- 1D Low
- 0.00368
- 1D Volume
- 21.9M
0.992 +4.20% +0.040
- 1D High
- 1.06
- 1D Low
- 0.948
- 1D Volume
- 21.3M
0.000439 +1.15% +0.0000050
- 1D High
- 0.000452
- 1D Low
- 0.000435
- 1D Volume
- 21.1M
0.235 +2.17% +0.0050
- 1D High
- 0.236
- 1D Low
- 0.231
- 1D Volume
- 21.1M
0.008259 +1.87% +0.000152
- 1D High
- 0.008314
- 1D Low
- 0.008035
- 1D Volume
- 21M
0.08319 +1.76% +0.00144
- 1D High
- 0.08366
- 1D Low
- 0.08112
- 1D Volume
- 20.8M
0.1621 +0.37% +0.00060
- 1D High
- 0.1656
- 1D Low
- 0.1582
- 1D Volume
- 20.7M
0.1542 +1.45% +0.0022
- 1D High
- 0.1559
- 1D Low
- 0.1513
- 1D Volume
- 20.4M
1.21 — —
- 1D High
- 1.25
- 1D Low
- 1.18
- 1D Volume
- 20.2M
0.01122 +0.54% +0.000060
- 1D High
- 0.01125
- 1D Low
- 0.01096
- 1D Volume
- 19.9M
1.68 +0.30% +0.0050
- 1D High
- 1.69
- 1D Low
- 1.67
- 1D Volume
- 19.4M
0.01629 +0.99% +0.00016
- 1D High
- 0.01633
- 1D Low
- 0.01613
- 1D Volume
- 19.3M
0.1461 +3.47% +0.0049
- 1D High
- 0.1492
- 1D Low
- 0.1413
- 1D Volume
- 19.1M
0.02321 +0.09% +0.000020
- 1D High
- 0.02408
- 1D Low
- 0.02275
- 1D Volume
- 18.7M
0.02991 +1.56% +0.00046
- 1D High
- 0.03007
- 1D Low
- 0.02938
- 1D Volume
- 18.6M
0.01351 +0.90% +0.00012
- 1D High
- 0.0136
- 1D Low
- 0.01333
- 1D Volume
- 18.5M
0.01614 +2.48% +0.00039
- 1D High
- 0.0171
- 1D Low
- 0.01568
- 1D Volume
- 18.4M
0.00961 -0.62% -0.000060
- 1D High
- 0.00985
- 1D Low
- 0.00959
- 1D Volume
- 18M
7.37 +2.38% +0.171
- 1D High
- 7.42
- 1D Low
- 7.14
- 1D Volume
- 18M
0.00508 +2.21% +0.00011
- 1D High
- 0.00514
- 1D Low
- 0.00495
- 1D Volume
- 17.6M
4.84 -4.44% -0.225
- 1D High
- 5.55
- 1D Low
- 4.39
- 1D Volume
- 17.6M
0.00866 +0.81% +0.000070
- 1D High
- 0.00886
- 1D Low
- 0.00853
- 1D Volume
- 17.4M
0.035 +0.57% +0.00020
- 1D High
- 0.0351
- 1D Low
- 0.0347
- 1D Volume
- 17.1M
0.04321 +1.36% +0.00058
- 1D High
- 0.04566
- 1D Low
- 0.04263
- 1D Volume
- 16.9M
0.00711 -4.64% -0.000346
- 1D High
- 0.007593
- 1D Low
- 0.006733
- 1D Volume
- 16.8M
0.001409 -0.84% -0.000012
- 1D High
- 0.001429
- 1D Low
- 0.001403
- 1D Volume
- 16.7M
0.001335 +2.38% +0.000031
- 1D High
- 0.001347
- 1D Low
- 0.0013
- 1D Volume
- 16.5M
0.00525 +1.16% +0.000060
- 1D High
- 0.00531
- 1D Low
- 0.00516
- 1D Volume
- 16.3M
0.09482 -2.20% -0.00213
- 1D High
- 0.09746
- 1D Low
- 0.092
- 1D Volume
- 16.1M
0.2163 +0.98% +0.0021
- 1D High
- 0.2181
- 1D Low
- 0.2147
- 1D Volume
- 15.9M
0.01664 +2.59% +0.00042
- 1D High
- 0.01678
- 1D Low
- 0.01618
- 1D Volume
- 15.5M
8.75 -1.36% -0.121
- 1D High
- 9.23
- 1D Low
- 8.67
- 1D Volume
- 15.2M
0.04462 -4.02% -0.00187
- 1D High
- 0.04713
- 1D Low
- 0.04438
- 1D Volume
- 14.3M
0.01473 +0.89% +0.00013
- 1D High
- 0.01481
- 1D Low
- 0.01447
- 1D Volume
- 14.3M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AUDIOUSDT | BINANCE | 0.01303 | -0.46% -0.000060 | 0.01352 | 0.01278 | 26.6M | Chart |
| SKLTRY | BINANCE | 0.177 | +1.72% +0.0030 | 0.18 | 0.174 | 26.2M | Chart |
| SOPHTRY | BINANCE | 0.19 | +2.15% +0.0040 | 0.192 | 0.178 | 25.5M | Chart |
| XRPUSDC | BINANCE | 1.37 | +1.38% +0.0186 | 1.38 | 1.34 | 25M | Chart |
| PIXELUSDT | BINANCE | 0.00488 | +1.88% +0.000090 | 0.0049 | 0.00478 | 24.8M | Chart |
| WLDUSDT | BINANCE | 0.3755 | +2.43% +0.0089 | 0.3804 | 0.3633 | 24.3M | Chart |
| VICTRY | BINANCE | 0.35 | -12.50% -0.050 | 0.49 | 0.30 | 24.3M | Chart |
| ASTRUSDT | BINANCE | 0.005467 | +1.15% +0.000062 | 0.005594 | 0.005409 | 23.8M | Chart |
| MOVEUSDT | BINANCE | 0.0089 | +4.71% +0.00040 | 0.0090 | 0.0085 | 23.5M | Chart |
| COTITRY | BINANCE | 0.6375 | +2.66% +0.0165 | 0.6488 | 0.6207 | 23.3M | Chart |
| ZKTRY | BINANCE | 0.436 | +2.11% +0.0090 | 0.44 | 0.429 | 23M | Chart |
| ARBUSDC | BINANCE | 0.1346 | +8.46% +0.0105 | 0.1412 | 0.1224 | 22.9M | Chart |
| GALAUSDC | BINANCE | 0.001763 | +1.79% +0.000031 | 0.001793 | 0.001715 | 22.6M | Chart |
| LATRY | BINANCE | 3.07 | -3.46% -0.11 | 3.42 | 3.00 | 22.6M | Chart |
| MANTRATRY | BINANCE | 0.2123 | +1.29% +0.0027 | 0.2131 | 0.2074 | 22.4M | Chart |
| REDUSDT | BINANCE | 0.1166 | +1.66% +0.0019 | 0.1268 | 0.1138 | 22.1M | Chart |
| SOPHUSDC | BINANCE | 0.0039 | +1.04% +0.000040 | 0.0040 | 0.00368 | 21.9M | Chart |
| NIGHTTRY | BINANCE | 0.992 | +4.20% +0.040 | 1.06 | 0.948 | 21.3M | Chart |
| NOTUSDC | BINANCE | 0.000439 | +1.15% +0.0000050 | 0.000452 | 0.000435 | 21.1M | Chart |
| PIXELTRY | BINANCE | 0.235 | +2.17% +0.0050 | 0.236 | 0.231 | 21.1M | Chart |
| BANANAS31USDT | BINANCE | 0.008259 | +1.87% +0.000152 | 0.008314 | 0.008035 | 21M | Chart |
| DOGEUSDC | BINANCE | 0.08319 | +1.76% +0.00144 | 0.08366 | 0.08112 | 20.8M | Chart |
| FTRY | BINANCE | 0.1621 | +0.37% +0.00060 | 0.1656 | 0.1582 | 20.7M | Chart |
| FETUSDT | BINANCE | 0.1542 | +1.45% +0.0022 | 0.1559 | 0.1513 | 20.4M | Chart |
| PARTITRY | BINANCE | 1.21 | — — | 1.25 | 1.18 | 20.2M | Chart |
| BABYUSDT | BINANCE | 0.01122 | +0.54% +0.000060 | 0.01125 | 0.01096 | 19.9M | Chart |
| BANKTRY | BINANCE | 1.68 | +0.30% +0.0050 | 1.69 | 1.67 | 19.4M | Chart |
| SUNUSDT | BINANCE | 0.01629 | +0.99% +0.00016 | 0.01633 | 0.01613 | 19.3M | Chart |
| RVNTRY | BINANCE | 0.1461 | +3.47% +0.0049 | 0.1492 | 0.1413 | 19.1M | Chart |
| SCRUSDT | BINANCE | 0.02321 | +0.09% +0.000020 | 0.02408 | 0.02275 | 18.7M | Chart |
| SLPTRY | BINANCE | 0.02991 | +1.56% +0.00046 | 0.03007 | 0.02938 | 18.6M | Chart |
| CHZUSDT | BINANCE | 0.01351 | +0.90% +0.00012 | 0.0136 | 0.01333 | 18.5M | Chart |
| BLURUSDT | BINANCE | 0.01614 | +2.48% +0.00039 | 0.0171 | 0.01568 | 18.4M | Chart |
| WUSDT | BINANCE | 0.00961 | -0.62% -0.000060 | 0.00985 | 0.00959 | 18M | Chart |
| ENATRY | BINANCE | 7.37 | +2.38% +0.171 | 7.42 | 7.14 | 18M | Chart |
| ACHUSDT | BINANCE | 0.00508 | +2.21% +0.00011 | 0.00514 | 0.00495 | 17.6M | Chart |
| FFTRY | BINANCE | 4.84 | -4.44% -0.225 | 5.55 | 4.39 | 17.6M | Chart |
| SXTUSDT | BINANCE | 0.00866 | +0.81% +0.000070 | 0.00886 | 0.00853 | 17.4M | Chart |
| BANKUSDT | BINANCE | 0.035 | +0.57% +0.00020 | 0.0351 | 0.0347 | 17.1M | Chart |
| STEEMUSDT | BINANCE | 0.04321 | +1.36% +0.00058 | 0.04566 | 0.04263 | 16.9M | Chart |
| HFTUSDT | BINANCE | 0.00711 | -4.64% -0.000346 | 0.007593 | 0.006733 | 16.8M | Chart |
| TLMUSDC | BINANCE | 0.001409 | -0.84% -0.000012 | 0.001429 | 0.001403 | 16.7M | Chart |
| RSRUSDC | BINANCE | 0.001335 | +2.38% +0.000031 | 0.001347 | 0.0013 | 16.5M | Chart |
| USTCUSDT | BINANCE | 0.00525 | +1.16% +0.000060 | 0.00531 | 0.00516 | 16.3M | Chart |
| ONGUSDT | BINANCE | 0.09482 | -2.20% -0.00213 | 0.09746 | 0.092 | 16.1M | Chart |
| KATTRY | BINANCE | 0.2163 | +0.98% +0.0021 | 0.2181 | 0.2147 | 15.9M | Chart |
| GRTUSDT | BINANCE | 0.01664 | +2.59% +0.00042 | 0.01678 | 0.01618 | 15.5M | Chart |
| ACETRY | BINANCE | 8.75 | -1.36% -0.121 | 9.23 | 8.67 | 15.2M | Chart |
| MIRAUSDT | BINANCE | 0.04462 | -4.02% -0.00187 | 0.04713 | 0.04438 | 14.3M | Chart |
| SAGAUSDT | BINANCE | 0.01473 | +0.89% +0.00013 | 0.01481 | 0.01447 | 14.3M | Chart |
AUDIOUSDT -0.46% 0.01303 26.6M SKLTRY +1.72% 0.177 26.2M SOPHTRY +2.15% 0.19 25.5M XRPUSDC +1.38% 1.37 25M PIXELUSDT +1.88% 0.00488 24.8M WLDUSDT +2.43% 0.3755 24.3M VICTRY -12.50% 0.35 24.3M ASTRUSDT +1.15% 0.005467 23.8M MOVEUSDT +4.71% 0.0089 23.5M COTITRY +2.66% 0.6375 23.3M ZKTRY +2.11% 0.436 23M ARBUSDC +8.46% 0.1346 22.9M GALAUSDC +1.79% 0.001763 22.6M LATRY -3.46% 3.07 22.6M MANTRATRY +1.29% 0.2123 22.4M REDUSDT +1.66% 0.1166 22.1M SOPHUSDC +1.04% 0.0039 21.9M NIGHTTRY +4.20% 0.992 21.3M NOTUSDC +1.15% 0.000439 21.1M PIXELTRY +2.17% 0.235 21.1M BANANAS31USDT +1.87% 0.008259 21M DOGEUSDC +1.76% 0.08319 20.8M FTRY +0.37% 0.1621 20.7M FETUSDT +1.45% 0.1542 20.4M PARTITRY — 1.21 20.2M BABYUSDT +0.54% 0.01122 19.9M BANKTRY +0.30% 1.68 19.4M SUNUSDT +0.99% 0.01629 19.3M RVNTRY +3.47% 0.1461 19.1M SCRUSDT +0.09% 0.02321 18.7M SLPTRY +1.56% 0.02991 18.6M CHZUSDT +0.90% 0.01351 18.5M BLURUSDT +2.48% 0.01614 18.4M WUSDT -0.62% 0.00961 18M ENATRY +2.38% 7.37 18M ACHUSDT +2.21% 0.00508 17.6M FFTRY -4.44% 4.84 17.6M SXTUSDT +0.81% 0.00866 17.4M BANKUSDT +0.57% 0.035 17.1M STEEMUSDT +1.36% 0.04321 16.9M HFTUSDT -4.64% 0.00711 16.8M TLMUSDC -0.84% 0.001409 16.7M RSRUSDC +2.38% 0.001335 16.5M USTCUSDT +1.16% 0.00525 16.3M ONGUSDT -2.20% 0.09482 16.1M KATTRY +0.98% 0.2163 15.9M GRTUSDT +2.59% 0.01664 15.5M ACETRY -1.36% 8.75 15.2M MIRAUSDT -4.02% 0.04462 14.3M SAGAUSDT +0.89% 0.01473 14.3M