0.018 -0.39% -0.000070
- 1D High
- 0.01838
- 1D Low
- 0.01783
- 1D Volume
- 16.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
251–300 of 1,400 stocks
Live · refreshes every 15 seconds
0.04462 -4.02% -0.00187
- 1D High
- 0.04713
- 1D Low
- 0.04438
- 1D Volume
- 15.5M
0.01475 +1.03% +0.00015
- 1D High
- 0.01481
- 1D Low
- 0.01447
- 1D Volume
- 15.2M
0.9995 — —
- 1D High
- 0.9997
- 1D Low
- 0.9993
- 1D Volume
- 15.1M
0.184 -0.86% -0.0016
- 1D High
- 0.1888
- 1D Low
- 0.1793
- 1D Volume
- 14.7M
0.3042 -1.23% -0.0038
- 1D High
- 0.3086
- 1D Low
- 0.2993
- 1D Volume
- 14.6M
0.132 -0.75% -0.0010
- 1D High
- 0.134
- 1D Low
- 0.13
- 1D Volume
- 14.6M
0.02416 -1.02% -0.00025
- 1D High
- 0.02446
- 1D Low
- 0.02399
- 1D Volume
- 14.5M
0.03926 -0.15% -0.000060
- 1D High
- 0.03968
- 1D Low
- 0.03857
- 1D Volume
- 14.5M
0.1568 +5.09% +0.0076
- 1D High
- 0.1577
- 1D Low
- 0.1481
- 1D Volume
- 14.4M
0.02467 +3.61% +0.00086
- 1D High
- 0.02516
- 1D Low
- 0.02344
- 1D Volume
- 14.3M
0.01297 -1.07% -0.00014
- 1D High
- 0.01317
- 1D Low
- 0.01287
- 1D Volume
- 14.2M
0.7661 +2.69% +0.0201
- 1D High
- 0.7805
- 1D Low
- 0.7383
- 1D Volume
- 14.1M
0.00747 +2.19% +0.00016
- 1D High
- 0.0075
- 1D Low
- 0.0073
- 1D Volume
- 14.1M
0.08841 +2.10% +0.00182
- 1D High
- 0.08899
- 1D Low
- 0.08636
- 1D Volume
- 13.8M
0.3561 +2.21% +0.0077
- 1D High
- 0.3578
- 1D Low
- 0.3453
- 1D Volume
- 13.7M
0.00709 -0.14% -0.000010
- 1D High
- 0.00718
- 1D Low
- 0.00703
- 1D Volume
- 13.6M
0.06065 +3.37% +0.00198
- 1D High
- 0.06216
- 1D Low
- 0.05732
- 1D Volume
- 13.6M
0.08337 +1.79% +0.00147
- 1D High
- 0.08375
- 1D Low
- 0.08125
- 1D Volume
- 13.6M
0.43 +2.38% +0.010
- 1D High
- 0.44
- 1D Low
- 0.43
- 1D Volume
- 13.6M
0.00252 +2.86% +0.000070
- 1D High
- 0.00257
- 1D Low
- 0.00246
- 1D Volume
- 13.5M
0.0925 -0.86% -0.00080
- 1D High
- 0.0951
- 1D Low
- 0.0914
- 1D Volume
- 13.5M
0.606 +3.41% +0.020
- 1D High
- 0.629
- 1D Low
- 0.574
- 1D Volume
- 13.5M
2.18 +3.32% +0.070
- 1D High
- 2.68
- 1D Low
- 2.13
- 1D Volume
- 13.3M
0.021949 +9.65% +0.001931
- 1D High
- 0.023689
- 1D Low
- 0.019834
- 1D Volume
- 13M
0.208 +3.48% +0.0070
- 1D High
- 0.2095
- 1D Low
- 0.1991
- 1D Volume
- 12.9M
0.02712 +1.88% +0.00050
- 1D High
- 0.02731
- 1D Low
- 0.02612
- 1D Volume
- 12.9M
0.711 +1.14% +0.0080
- 1D High
- 0.713
- 1D Low
- 0.698
- 1D Volume
- 12.8M
4.02 +1.85% +0.073
- 1D High
- 4.03
- 1D Low
- 3.91
- 1D Volume
- 12.7M
2.37 +7.00% +0.155
- 1D High
- 2.44
- 1D Low
- 2.18
- 1D Volume
- 12.6M
0.02191 +5.34% +0.00111
- 1D High
- 0.022
- 1D Low
- 0.02078
- 1D Volume
- 12.4M
0.00000174 +8.07% +0.00000013
- 1D High
- 0.00000181
- 1D Low
- 0.00000159
- 1D Volume
- 12.2M
0.091 +3.06% +0.0027
- 1D High
- 0.1099
- 1D Low
- 0.0884
- 1D Volume
- 11.8M
0.9996 -0.01% -0.00010
- 1D High
- 0.9997
- 1D Low
- 0.9995
- 1D Volume
- 11.8M
0.01167 +4.01% +0.00045
- 1D High
- 0.01181
- 1D Low
- 0.01084
- 1D Volume
- 11.7M
0.99964 +0.00% +0.000030
- 1D High
- 0.99989
- 1D Low
- 0.99912
- 1D Volume
- 11.7M
2.93 +3.79% +0.107
- 1D High
- 3.00
- 1D Low
- 2.77
- 1D Volume
- 11.5M
0.05073 +3.83% +0.00187
- 1D High
- 0.05098
- 1D Low
- 0.048
- 1D Volume
- 11.5M
0.1851 +0.71% +0.0013
- 1D High
- 0.1919
- 1D Low
- 0.1798
- 1D Volume
- 11.4M
0.05285 +23.89% +0.01019
- 1D High
- 0.05398
- 1D Low
- 0.04139
- 1D Volume
- 11.4M
0.01029 +2.49% +0.00025
- 1D High
- 0.01032
- 1D Low
- 0.010
- 1D Volume
- 10.9M
0.0227 +5.34% +0.00115
- 1D High
- 0.02335
- 1D Low
- 0.02138
- 1D Volume
- 10.8M
0.2441 +1.92% +0.0046
- 1D High
- 0.2477
- 1D Low
- 0.2393
- 1D Volume
- 10.8M
0.03855 +5.41% +0.00198
- 1D High
- 0.04034
- 1D Low
- 0.03644
- 1D Volume
- 10.6M
0.1373 -3.51% -0.0050
- 1D High
- 0.1422
- 1D Low
- 0.1361
- 1D Volume
- 10.6M
0.0003795 +3.63% +0.0000133
- 1D High
- 0.0003848
- 1D Low
- 0.0003658
- 1D Volume
- 10.5M
0.389 +1.04% +0.0040
- 1D High
- 0.399
- 1D Low
- 0.381
- 1D Volume
- 10.5M
0.10849 +0.75% +0.00081
- 1D High
- 0.10868
- 1D Low
- 0.10731
- 1D Volume
- 10.2M
0.654 +1.24% +0.0080
- 1D High
- 0.655
- 1D Low
- 0.643
- 1D Volume
- 10.1M
0.0071 -2.74% -0.00020
- 1D High
- 0.0085
- 1D Low
- 0.0067
- 1D Volume
- 10.1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DODOUSDT | BINANCE | 0.018 | -0.39% -0.000070 | 0.01838 | 0.01783 | 16.5M | Chart |
| MIRAUSDT | BINANCE | 0.04462 | -4.02% -0.00187 | 0.04713 | 0.04438 | 15.5M | Chart |
| SAGAUSDT | BINANCE | 0.01475 | +1.03% +0.00015 | 0.01481 | 0.01447 | 15.2M | Chart |
| USD1USDC | BINANCE | 0.9995 | — — | 0.9997 | 0.9993 | 15.1M | Chart |
| 0GUSDT | BINANCE | 0.184 | -0.86% -0.0016 | 0.1888 | 0.1793 | 14.7M | Chart |
| ROSETRY | BINANCE | 0.3042 | -1.23% -0.0038 | 0.3086 | 0.2993 | 14.6M | Chart |
| ANIMETRY | BINANCE | 0.132 | -0.75% -0.0010 | 0.134 | 0.13 | 14.6M | Chart |
| KMNOUSDT | BINANCE | 0.02416 | -1.02% -0.00025 | 0.02446 | 0.02399 | 14.5M | Chart |
| SANDUSDT | BINANCE | 0.03926 | -0.15% -0.000060 | 0.03968 | 0.03857 | 14.5M | Chart |
| ENAUSDC | BINANCE | 0.1568 | +5.09% +0.0076 | 0.1577 | 0.1481 | 14.4M | Chart |
| CETUSUSDT | BINANCE | 0.02467 | +3.61% +0.00086 | 0.02516 | 0.02344 | 14.3M | Chart |
| SENTUSDT | BINANCE | 0.01297 | -1.07% -0.00014 | 0.01317 | 0.01287 | 14.2M | Chart |
| SUIUSDC | BINANCE | 0.7661 | +2.69% +0.0201 | 0.7805 | 0.7383 | 14.1M | Chart |
| XAIUSDT | BINANCE | 0.00747 | +2.19% +0.00016 | 0.0075 | 0.0073 | 14.1M | Chart |
| 1000CATTRY | BINANCE | 0.08841 | +2.10% +0.00182 | 0.08899 | 0.08636 | 13.8M | Chart |
| ONDOUSDT | BINANCE | 0.3561 | +2.21% +0.0077 | 0.3578 | 0.3453 | 13.7M | Chart |
| FOGOUSDT | BINANCE | 0.00709 | -0.14% -0.000010 | 0.00718 | 0.00703 | 13.6M | Chart |
| EDENUSDT | BINANCE | 0.06065 | +3.37% +0.00198 | 0.06216 | 0.05732 | 13.6M | Chart |
| DOGEFDUSD | BINANCE | 0.08337 | +1.79% +0.00147 | 0.08375 | 0.08125 | 13.6M | Chart |
| FLOKIIDR | BINANCE | 0.43 | +2.38% +0.010 | 0.44 | 0.43 | 13.6M | Chart |
| TOWNSUSDC | BINANCE | 0.00252 | +2.86% +0.000070 | 0.00257 | 0.00246 | 13.5M | Chart |
| ALGOUSDT | BINANCE | 0.0925 | -0.86% -0.00080 | 0.0951 | 0.0914 | 13.5M | Chart |
| APTUSDT | BINANCE | 0.606 | +3.41% +0.020 | 0.629 | 0.574 | 13.5M | Chart |
| HIVETRY | BINANCE | 2.18 | +3.32% +0.070 | 2.68 | 2.13 | 13.3M | Chart |
| SPKUSDC | BINANCE | 0.021949 | +9.65% +0.001931 | 0.023689 | 0.019834 | 13M | Chart |
| ADAUSDC | BINANCE | 0.208 | +3.48% +0.0070 | 0.2095 | 0.1991 | 12.9M | Chart |
| SUSDT | BINANCE | 0.02712 | +1.88% +0.00050 | 0.02731 | 0.02612 | 12.9M | Chart |
| SAGATRY | BINANCE | 0.711 | +1.14% +0.0080 | 0.713 | 0.698 | 12.8M | Chart |
| DOGETRY | BINANCE | 4.02 | +1.85% +0.073 | 4.03 | 3.91 | 12.7M | Chart |
| TRUMPUSDT | BINANCE | 2.37 | +7.00% +0.155 | 2.44 | 2.18 | 12.6M | Chart |
| HUMAUSDT | BINANCE | 0.02191 | +5.34% +0.00111 | 0.022 | 0.02078 | 12.4M | Chart |
| ARBBTC | BINANCE | 0.00000174 | +8.07% +0.00000013 | 0.00000181 | 0.00000159 | 12.2M | Chart |
| PUNDIXUSDT | BINANCE | 0.091 | +3.06% +0.0027 | 0.1099 | 0.0884 | 11.8M | Chart |
| UUSDT | BINANCE | 0.9996 | -0.01% -0.00010 | 0.9997 | 0.9995 | 11.8M | Chart |
| ROBOUSDC | BINANCE | 0.01167 | +4.01% +0.00045 | 0.01181 | 0.01084 | 11.7M | Chart |
| USDCUSD | BINANCE | 0.99964 | +0.00% +0.000030 | 0.99989 | 0.99912 | 11.7M | Chart |
| EDENTRY | BINANCE | 2.93 | +3.79% +0.107 | 3.00 | 2.77 | 11.5M | Chart |
| KAVAUSDT | BINANCE | 0.05073 | +3.83% +0.00187 | 0.05098 | 0.048 | 11.5M | Chart |
| ACEUSDT | BINANCE | 0.1851 | +0.71% +0.0013 | 0.1919 | 0.1798 | 11.4M | Chart |
| CHIPUSDC | BINANCE | 0.05285 | +23.89% +0.01019 | 0.05398 | 0.04139 | 11.4M | Chart |
| ACTUSDT | BINANCE | 0.01029 | +2.49% +0.00025 | 0.01032 | 0.010 | 10.9M | Chart |
| VELODROMEUSDT | BINANCE | 0.0227 | +5.34% +0.00115 | 0.02335 | 0.02138 | 10.8M | Chart |
| ACHTRY | BINANCE | 0.2441 | +1.92% +0.0046 | 0.2477 | 0.2393 | 10.8M | Chart |
| MEGAUSDC | BINANCE | 0.03855 | +5.41% +0.00198 | 0.04034 | 0.03644 | 10.6M | Chart |
| KITEUSDT | BINANCE | 0.1373 | -3.51% -0.0050 | 0.1422 | 0.1361 | 10.6M | Chart |
| 1MBABYDOGEUSDC | BINANCE | 0.0003795 | +3.63% +0.0000133 | 0.0003848 | 0.0003658 | 10.5M | Chart |
| PEOPLETRY | BINANCE | 0.389 | +1.04% +0.0040 | 0.399 | 0.381 | 10.5M | Chart |
| JSTUSDT | BINANCE | 0.10849 | +0.75% +0.00081 | 0.10868 | 0.10731 | 10.2M | Chart |
| CHZTRY | BINANCE | 0.654 | +1.24% +0.0080 | 0.655 | 0.643 | 10.1M | Chart |
| SCRTUSDT | BINANCE | 0.0071 | -2.74% -0.00020 | 0.0085 | 0.0067 | 10.1M | Chart |
DODOUSDT -0.39% 0.018 16.5M MIRAUSDT -4.02% 0.04462 15.5M SAGAUSDT +1.03% 0.01475 15.2M USD1USDC — 0.9995 15.1M 0GUSDT -0.86% 0.184 14.7M ROSETRY -1.23% 0.3042 14.6M ANIMETRY -0.75% 0.132 14.6M KMNOUSDT -1.02% 0.02416 14.5M SANDUSDT -0.15% 0.03926 14.5M ENAUSDC +5.09% 0.1568 14.4M CETUSUSDT +3.61% 0.02467 14.3M SENTUSDT -1.07% 0.01297 14.2M SUIUSDC +2.69% 0.7661 14.1M XAIUSDT +2.19% 0.00747 14.1M 1000CATTRY +2.10% 0.08841 13.8M ONDOUSDT +2.21% 0.3561 13.7M FOGOUSDT -0.14% 0.00709 13.6M EDENUSDT +3.37% 0.06065 13.6M DOGEFDUSD +1.79% 0.08337 13.6M FLOKIIDR +2.38% 0.43 13.6M TOWNSUSDC +2.86% 0.00252 13.5M ALGOUSDT -0.86% 0.0925 13.5M APTUSDT +3.41% 0.606 13.5M HIVETRY +3.32% 2.18 13.3M SPKUSDC +9.65% 0.021949 13M ADAUSDC +3.48% 0.208 12.9M SUSDT +1.88% 0.02712 12.9M SAGATRY +1.14% 0.711 12.8M DOGETRY +1.85% 4.02 12.7M TRUMPUSDT +7.00% 2.37 12.6M HUMAUSDT +5.34% 0.02191 12.4M ARBBTC +8.07% 0.00000174 12.2M PUNDIXUSDT +3.06% 0.091 11.8M UUSDT -0.01% 0.9996 11.8M ROBOUSDC +4.01% 0.01167 11.7M USDCUSD +0.00% 0.99964 11.7M EDENTRY +3.79% 2.93 11.5M KAVAUSDT +3.83% 0.05073 11.5M ACEUSDT +0.71% 0.1851 11.4M CHIPUSDC +23.89% 0.05285 11.4M ACTUSDT +2.49% 0.01029 10.9M VELODROMEUSDT +5.34% 0.0227 10.8M ACHTRY +1.92% 0.2441 10.8M MEGAUSDC +5.41% 0.03855 10.6M KITEUSDT -3.51% 0.1373 10.6M 1MBABYDOGEUSDC +3.63% 0.0003795 10.5M PEOPLETRY +1.04% 0.389 10.5M JSTUSDT +0.75% 0.10849 10.2M CHZTRY +1.24% 0.654 10.1M SCRTUSDT -2.74% 0.0071 10.1M