0.1365 -4.08% -0.0058
- 1D High
- 0.1422
- 1D Low
- 0.1361
- 1D Volume
- 11.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
301–350 of 1,400 stocks
Live · refreshes every 15 seconds
0.02293 +6.40% +0.00138
- 1D High
- 0.02335
- 1D Low
- 0.02138
- 1D Volume
- 11.1M
0.648 +0.31% +0.0020
- 1D High
- 0.655
- 1D Low
- 0.643
- 1D Volume
- 10.7M
0.04867 +3.25% +0.00153
- 1D High
- 0.04921
- 1D Low
- 0.04616
- 1D Volume
- 10.5M
0.01873 +2.18% +0.00040
- 1D High
- 0.01896
- 1D Low
- 0.01838
- 1D Volume
- 10.4M
0.1007 -2.80% -0.0029
- 1D High
- 0.1045
- 1D Low
- 0.0997
- 1D Volume
- 10.3M
0.0071 -2.74% -0.00020
- 1D High
- 0.0085
- 1D Low
- 0.0067
- 1D Volume
- 10.1M
0.06242 +12.81% +0.00709
- 1D High
- 0.0643
- 1D Low
- 0.05495
- 1D Volume
- 10M
0.02853 +0.49% +0.00014
- 1D High
- 0.02985
- 1D Low
- 0.02538
- 1D Volume
- 10M
0.01066 +1.43% +0.00015
- 1D High
- 0.01074
- 1D Low
- 0.01047
- 1D Volume
- 9.9M
0.0718 +1.13% +0.00080
- 1D High
- 0.0746
- 1D Low
- 0.0705
- 1D Volume
- 9.9M
2.22 -2.68% -0.061
- 1D High
- 2.28
- 1D Low
- 2.12
- 1D Volume
- 9.9M
0.002519 -0.12% -0.0000030
- 1D High
- 0.002551
- 1D Low
- 0.002508
- 1D Volume
- 9.7M
0.0114 +0.88% +0.00010
- 1D High
- 0.0114
- 1D Low
- 0.0111
- 1D Volume
- 9.5M
0.0775 +3.61% +0.0027
- 1D High
- 0.0787
- 1D Low
- 0.0736
- 1D Volume
- 9.1M
0.0718 +6.37% +0.0043
- 1D High
- 0.0761
- 1D Low
- 0.0675
- 1D Volume
- 9.1M
0.7887 -1.29% -0.0103
- 1D High
- 0.8349
- 1D Low
- 0.7795
- 1D Volume
- 8.9M
1.67 +2.45% +0.040
- 1D High
- 1.69
- 1D Low
- 1.63
- 1D Volume
- 8.9M
2.32 +0.43% +0.010
- 1D High
- 2.40
- 1D Low
- 2.20
- 1D Volume
- 8.9M
0.06762 -0.32% -0.00022
- 1D High
- 0.06853
- 1D Low
- 0.06653
- 1D Volume
- 8.8M
0.0648 +3.18% +0.0020
- 1D High
- 0.0648
- 1D Low
- 0.0626
- 1D Volume
- 8.7M
1.05 +5.83% +0.058
- 1D High
- 1.07
- 1D Low
- 1.00
- 1D Volume
- 8.7M
0.2619 +0.23% +0.00060
- 1D High
- 0.2818
- 1D Low
- 0.2591
- 1D Volume
- 8.7M
0.02008 +2.24% +0.00044
- 1D High
- 0.02024
- 1D Low
- 0.0196
- 1D Volume
- 8.5M
0.0408 -0.49% -0.00020
- 1D High
- 0.0416
- 1D Low
- 0.0399
- 1D Volume
- 8.5M
6.23 +6.34% +0.371
- 1D High
- 6.36
- 1D Low
- 5.64
- 1D Volume
- 8.4M
0.436 +3.32% +0.014
- 1D High
- 0.464
- 1D Low
- 0.424
- 1D Volume
- 8.3M
0.000954 +1.27% +0.000012
- 1D High
- 0.000962
- 1D Low
- 0.00094
- 1D Volume
- 8.3M
0.0184 — —
- 1D High
- 0.0188
- 1D Low
- 0.0183
- 1D Volume
- 8.3M
0.1215 -0.25% -0.00030
- 1D High
- 0.1239
- 1D Low
- 0.121
- 1D Volume
- 8.3M
1.91 +1.17% +0.022
- 1D High
- 1.92
- 1D Low
- 1.85
- 1D Volume
- 8.3M
0.0252 -1.56% -0.00040
- 1D High
- 0.0257
- 1D Low
- 0.025
- 1D Volume
- 8.2M
0.05415 +1.20% +0.00064
- 1D High
- 0.05505
- 1D Low
- 0.05339
- 1D Volume
- 8.2M
0.3588 +1.64% +0.0058
- 1D High
- 0.3613
- 1D Low
- 0.3519
- 1D Volume
- 8.1M
0.02114 +7.15% +0.00141
- 1D High
- 0.02144
- 1D Low
- 0.01966
- 1D Volume
- 8M
0.00376 +0.53% +0.000020
- 1D High
- 0.00378
- 1D Low
- 0.00369
- 1D Volume
- 8M
0.32 +1.81% +0.0057
- 1D High
- 0.345
- 1D Low
- 0.3111
- 1D Volume
- 7.9M
4.39 +9.36% +0.376
- 1D High
- 4.46
- 1D Low
- 3.99
- 1D Volume
- 7.9M
0.02515 +0.44% +0.00011
- 1D High
- 0.02676
- 1D Low
- 0.0235
- 1D Volume
- 7.7M
0.0122 +0.99% +0.00012
- 1D High
- 0.01231
- 1D Low
- 0.01205
- 1D Volume
- 7.7M
0.0482 — —
- 1D High
- 0.0489
- 1D Low
- 0.0479
- 1D Volume
- 7.7M
0.01934 +1.52% +0.00029
- 1D High
- 0.01951
- 1D Low
- 0.01904
- 1D Volume
- 7.5M
0.999 +0.03% +0.00030
- 1D High
- 0.9995
- 1D Low
- 0.9987
- 1D Volume
- 7.5M
0.01431 +1.63% +0.00023
- 1D High
- 0.01446
- 1D Low
- 0.01408
- 1D Volume
- 7.5M
0.734 +1.24% +0.0090
- 1D High
- 0.739
- 1D Low
- 0.711
- 1D Volume
- 7.5M
1.16 +0.31% +0.0036
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 7.5M
0.0399 +1.53% +0.00060
- 1D High
- 0.0407
- 1D Low
- 0.039
- 1D Volume
- 7.4M
0.01103 +1.19% +0.00013
- 1D High
- 0.01114
- 1D Low
- 0.01084
- 1D Volume
- 7.4M
0.0481 +1.69% +0.00080
- 1D High
- 0.0487
- 1D Low
- 0.047
- 1D Volume
- 7.3M
0.02153 +0.28% +0.000060
- 1D High
- 0.02185
- 1D Low
- 0.02123
- 1D Volume
- 7.3M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| KITEUSDT | BINANCE | 0.1365 | -4.08% -0.0058 | 0.1422 | 0.1361 | 11.2M | Chart |
| VELODROMEUSDT | BINANCE | 0.02293 | +6.40% +0.00138 | 0.02335 | 0.02138 | 11.1M | Chart |
| CHZTRY | BINANCE | 0.648 | +0.31% +0.0020 | 0.655 | 0.643 | 10.7M | Chart |
| NILUSDT | BINANCE | 0.04867 | +3.25% +0.00153 | 0.04921 | 0.04616 | 10.5M | Chart |
| FIDAUSDT | BINANCE | 0.01873 | +2.18% +0.00040 | 0.01896 | 0.01838 | 10.4M | Chart |
| CFGUSDT | BINANCE | 0.1007 | -2.80% -0.0029 | 0.1045 | 0.0997 | 10.3M | Chart |
| SCRTUSDT | BINANCE | 0.0071 | -2.74% -0.00020 | 0.0085 | 0.0067 | 10.1M | Chart |
| CATIUSDT | BINANCE | 0.06242 | +12.81% +0.00709 | 0.0643 | 0.05495 | 10M | Chart |
| MUBARAKUSDC | BINANCE | 0.02853 | +0.49% +0.00014 | 0.02985 | 0.02538 | 10M | Chart |
| MAVUSDT | BINANCE | 0.01066 | +1.43% +0.00015 | 0.01074 | 0.01047 | 9.9M | Chart |
| MINAUSDT | BINANCE | 0.0718 | +1.13% +0.00080 | 0.0746 | 0.0705 | 9.9M | Chart |
| ZKPTRY | BINANCE | 2.22 | -2.68% -0.061 | 2.28 | 2.12 | 9.9M | Chart |
| LINEAUSDC | BINANCE | 0.002519 | -0.12% -0.0000030 | 0.002551 | 0.002508 | 9.7M | Chart |
| COOKIEUSDT | BINANCE | 0.0114 | +0.88% +0.00010 | 0.0114 | 0.0111 | 9.5M | Chart |
| RIFUSDT | BINANCE | 0.0775 | +3.61% +0.0027 | 0.0787 | 0.0736 | 9.1M | Chart |
| LISTAUSDT | BINANCE | 0.0718 | +6.37% +0.0043 | 0.0761 | 0.0675 | 9.1M | Chart |
| FILUSDT | BINANCE | 0.7887 | -1.29% -0.0103 | 0.8349 | 0.7795 | 8.9M | Chart |
| TNSRTRY | BINANCE | 1.67 | +2.45% +0.040 | 1.69 | 1.63 | 8.9M | Chart |
| ZKCTRY | BINANCE | 2.32 | +0.43% +0.010 | 2.40 | 2.20 | 8.9M | Chart |
| SKYUSDT | BINANCE | 0.06762 | -0.32% -0.00022 | 0.06853 | 0.06653 | 8.8M | Chart |
| RSRTRY | BINANCE | 0.0648 | +3.18% +0.0020 | 0.0648 | 0.0626 | 8.7M | Chart |
| HUMATRY | BINANCE | 1.05 | +5.83% +0.058 | 1.07 | 1.00 | 8.7M | Chart |
| STXUSDT | BINANCE | 0.2619 | +0.23% +0.00060 | 0.2818 | 0.2591 | 8.7M | Chart |
| AIXBTUSDT | BINANCE | 0.02008 | +2.24% +0.00044 | 0.02024 | 0.0196 | 8.5M | Chart |
| TREEUSDT | BINANCE | 0.0408 | -0.49% -0.00020 | 0.0416 | 0.0399 | 8.5M | Chart |
| UNIUSDT | BINANCE | 6.23 | +6.34% +0.371 | 6.36 | 5.64 | 8.4M | Chart |
| SIGNTRY | BINANCE | 0.436 | +3.32% +0.014 | 0.464 | 0.424 | 8.3M | Chart |
| TURBOUSDC | BINANCE | 0.000954 | +1.27% +0.000012 | 0.000962 | 0.00094 | 8.3M | Chart |
| AIUSDT | BINANCE | 0.0184 | — — | 0.0188 | 0.0183 | 8.3M | Chart |
| LINEATRY | BINANCE | 0.1215 | -0.25% -0.00030 | 0.1239 | 0.121 | 8.3M | Chart |
| NEARUSDT | BINANCE | 1.91 | +1.17% +0.022 | 1.92 | 1.85 | 8.3M | Chart |
| WALUSDT | BINANCE | 0.0252 | -1.56% -0.00040 | 0.0257 | 0.025 | 8.2M | Chart |
| 2ZUSDT | BINANCE | 0.05415 | +1.20% +0.00064 | 0.05505 | 0.05339 | 8.2M | Chart |
| XAITRY | BINANCE | 0.3588 | +1.64% +0.0058 | 0.3613 | 0.3519 | 8.1M | Chart |
| NIGHTUSDC | BINANCE | 0.02114 | +7.15% +0.00141 | 0.02144 | 0.01966 | 8M | Chart |
| GUSDT | BINANCE | 0.00376 | +0.53% +0.000020 | 0.00378 | 0.00369 | 8M | Chart |
| VETTRY | BINANCE | 0.32 | +1.81% +0.0057 | 0.345 | 0.3111 | 7.9M | Chart |
| XPLTRY | BINANCE | 4.39 | +9.36% +0.376 | 4.46 | 3.99 | 7.9M | Chart |
| TUTUSDC | BINANCE | 0.02515 | +0.44% +0.00011 | 0.02676 | 0.0235 | 7.7M | Chart |
| RAREUSDT | BINANCE | 0.0122 | +0.99% +0.00012 | 0.01231 | 0.01205 | 7.7M | Chart |
| CKBTRY | BINANCE | 0.0482 | — — | 0.0489 | 0.0479 | 7.7M | Chart |
| AIGENSYNUSDT | BINANCE | 0.01934 | +1.52% +0.00029 | 0.01951 | 0.01904 | 7.5M | Chart |
| FDUSDUSDT | BINANCE | 0.999 | +0.03% +0.00030 | 0.9995 | 0.9987 | 7.5M | Chart |
| C98USDT | BINANCE | 0.01431 | +1.63% +0.00023 | 0.01446 | 0.01408 | 7.5M | Chart |
| ASTERUSDT | BINANCE | 0.734 | +1.24% +0.0090 | 0.739 | 0.711 | 7.5M | Chart |
| EURUSDT | BINANCE | 1.16 | +0.31% +0.0036 | 1.16 | 1.16 | 7.5M | Chart |
| IOTAUSDT | BINANCE | 0.0399 | +1.53% +0.00060 | 0.0407 | 0.039 | 7.4M | Chart |
| USUALUSDT | BINANCE | 0.01103 | +1.19% +0.00013 | 0.01114 | 0.01084 | 7.4M | Chart |
| PNUTUSDT | BINANCE | 0.0481 | +1.69% +0.00080 | 0.0487 | 0.047 | 7.3M | Chart |
| AEVOUSDT | BINANCE | 0.02153 | +0.28% +0.000060 | 0.02185 | 0.02123 | 7.3M | Chart |
KITEUSDT -4.08% 0.1365 11.2M VELODROMEUSDT +6.40% 0.02293 11.1M CHZTRY +0.31% 0.648 10.7M NILUSDT +3.25% 0.04867 10.5M FIDAUSDT +2.18% 0.01873 10.4M CFGUSDT -2.80% 0.1007 10.3M SCRTUSDT -2.74% 0.0071 10.1M CATIUSDT +12.81% 0.06242 10M MUBARAKUSDC +0.49% 0.02853 10M MAVUSDT +1.43% 0.01066 9.9M MINAUSDT +1.13% 0.0718 9.9M ZKPTRY -2.68% 2.22 9.9M LINEAUSDC -0.12% 0.002519 9.7M COOKIEUSDT +0.88% 0.0114 9.5M RIFUSDT +3.61% 0.0775 9.1M LISTAUSDT +6.37% 0.0718 9.1M FILUSDT -1.29% 0.7887 8.9M TNSRTRY +2.45% 1.67 8.9M ZKCTRY +0.43% 2.32 8.9M SKYUSDT -0.32% 0.06762 8.8M RSRTRY +3.18% 0.0648 8.7M HUMATRY +5.83% 1.05 8.7M STXUSDT +0.23% 0.2619 8.7M AIXBTUSDT +2.24% 0.02008 8.5M TREEUSDT -0.49% 0.0408 8.5M UNIUSDT +6.34% 6.23 8.4M SIGNTRY +3.32% 0.436 8.3M TURBOUSDC +1.27% 0.000954 8.3M AIUSDT — 0.0184 8.3M LINEATRY -0.25% 0.1215 8.3M NEARUSDT +1.17% 1.91 8.3M WALUSDT -1.56% 0.0252 8.2M 2ZUSDT +1.20% 0.05415 8.2M XAITRY +1.64% 0.3588 8.1M NIGHTUSDC +7.15% 0.02114 8M GUSDT +0.53% 0.00376 8M VETTRY +1.81% 0.32 7.9M XPLTRY +9.36% 4.39 7.9M TUTUSDC +0.44% 0.02515 7.7M RAREUSDT +0.99% 0.0122 7.7M CKBTRY — 0.0482 7.7M AIGENSYNUSDT +1.52% 0.01934 7.5M FDUSDUSDT +0.03% 0.999 7.5M C98USDT +1.63% 0.01431 7.5M ASTERUSDT +1.24% 0.734 7.5M EURUSDT +0.31% 1.16 7.5M IOTAUSDT +1.53% 0.0399 7.4M USUALUSDT +1.19% 0.01103 7.4M PNUTUSDT +1.69% 0.0481 7.3M AEVOUSDT +0.28% 0.02153 7.3M