1.16 +0.28% +0.0033
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
351–400 of 1,400 stocks
Live · refreshes every 15 seconds
0.733 +1.10% +0.0080
- 1D High
- 0.739
- 1D Low
- 0.711
- 1D Volume
- 7.9M
0.01942 +1.94% +0.00037
- 1D High
- 0.01951
- 1D Low
- 0.01904
- 1D Volume
- 7.9M
0.01447 +2.77% +0.00039
- 1D High
- 0.01447
- 1D Low
- 0.01408
- 1D Volume
- 7.7M
0.0488 +3.17% +0.0015
- 1D High
- 0.0488
- 1D Low
- 0.047
- 1D Volume
- 7.7M
0.01081 +1.50% +0.00016
- 1D High
- 0.01137
- 1D Low
- 0.00996
- 1D Volume
- 7.7M
0.02295 -1.54% -0.00036
- 1D High
- 0.02334
- 1D Low
- 0.02263
- 1D Volume
- 7.6M
0.00903 +6.24% +0.00053
- 1D High
- 0.00958
- 1D Low
- 0.00837
- 1D Volume
- 7.6M
0.00938 +2.74% +0.00025
- 1D High
- 0.0094
- 1D Low
- 0.00914
- 1D Volume
- 7.5M
0.1276 +0.31% +0.00040
- 1D High
- 0.1285
- 1D Low
- 0.1265
- 1D Volume
- 7.4M
5.82 +5.43% +0.30
- 1D High
- 6.10
- 1D Low
- 5.49
- 1D Volume
- 7.4M
7.13 +4.36% +0.298
- 1D High
- 7.13
- 1D Low
- 6.70
- 1D Volume
- 7.4M
0.08468 +3.55% +0.0029
- 1D High
- 0.0847
- 1D Low
- 0.0812
- 1D Volume
- 7.3M
0.02549 +3.37% +0.00083
- 1D High
- 0.0256
- 1D Low
- 0.02463
- 1D Volume
- 7.2M
0.0766 -1.82% -0.00142
- 1D High
- 0.08206
- 1D Low
- 0.07574
- 1D Volume
- 7.1M
0.90 +2.27% +0.020
- 1D High
- 0.90
- 1D Low
- 0.88
- 1D Volume
- 7M
0.0618 +2.49% +0.0015
- 1D High
- 0.0619
- 1D Low
- 0.0599
- 1D Volume
- 7M
0.2053 +2.09% +0.0042
- 1D High
- 0.2078
- 1D Low
- 0.1975
- 1D Volume
- 7M
0.2552 +2.00% +0.0050
- 1D High
- 0.2554
- 1D Low
- 0.2493
- 1D Volume
- 6.9M
0.3623 -0.30% -0.0011
- 1D High
- 0.3718
- 1D Low
- 0.3544
- 1D Volume
- 6.9M
1.30 +0.93% +0.012
- 1D High
- 1.32
- 1D Low
- 1.26
- 1D Volume
- 6.8M
0.4518 +2.59% +0.0114
- 1D High
- 0.452
- 1D Low
- 0.4408
- 1D Volume
- 6.7M
1.16 +0.29% +0.0034
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 6.7M
0.0296 +2.78% +0.00080
- 1D High
- 0.0298
- 1D Low
- 0.0288
- 1D Volume
- 6.6M
0.00614 +2.68% +0.00016
- 1D High
- 0.00619
- 1D Low
- 0.00592
- 1D Volume
- 6.6M
1.86 +5.03% +0.089
- 1D High
- 1.97
- 1D Low
- 1.76
- 1D Volume
- 6.5M
0.05469 +4.27% +0.00224
- 1D High
- 0.05481
- 1D Low
- 0.05182
- 1D Volume
- 6.5M
0.0321 +0.94% +0.00030
- 1D High
- 0.0324
- 1D Low
- 0.0314
- 1D Volume
- 6.5M
0.001008 +1.51% +0.000015
- 1D High
- 0.001015
- 1D Low
- 0.000995
- 1D Volume
- 6.5M
0.1202 +2.74% +0.0032
- 1D High
- 0.1203
- 1D Low
- 0.114
- 1D Volume
- 6.5M
0.07817 +4.81% +0.00359
- 1D High
- 0.07827
- 1D Low
- 0.0743
- 1D Volume
- 6.5M
0.8748 +0.37% +0.0032
- 1D High
- 0.8878
- 1D Low
- 0.86
- 1D Volume
- 6.4M
0.6339 +1.02% +0.0064
- 1D High
- 0.68
- 1D Low
- 0.6175
- 1D Volume
- 6.3M
0.01437 +2.50% +0.00035
- 1D High
- 0.01443
- 1D Low
- 0.01394
- 1D Volume
- 6.3M
0.773 +2.11% +0.016
- 1D High
- 0.838
- 1D Low
- 0.757
- 1D Volume
- 6.3M
0.01488 +1.50% +0.00022
- 1D High
- 0.01498
- 1D Low
- 0.01465
- 1D Volume
- 6.2M
10.29 +6.19% +0.60
- 1D High
- 10.32
- 1D Low
- 9.61
- 1D Volume
- 6.2M
0.1478 +4.23% +0.0060
- 1D High
- 0.148
- 1D Low
- 0.1389
- 1D Volume
- 6.1M
67.93 +4.20% +2.74
- 1D High
- 67.99
- 1D Low
- 64.64
- 1D Volume
- 6.1M
0.035 — —
- 1D High
- 0.0359
- 1D Low
- 0.0346
- 1D Volume
- 6M
0.536 +2.10% +0.011
- 1D High
- 0.538
- 1D Low
- 0.523
- 1D Volume
- 5.9M
0.02753 +2.69% +0.00072
- 1D High
- 0.02787
- 1D Low
- 0.0268
- 1D Volume
- 5.8M
0.00814 +1.75% +0.00014
- 1D High
- 0.00828
- 1D Low
- 0.00787
- 1D Volume
- 5.8M
0.001547 -0.77% -0.000012
- 1D High
- 0.001562
- 1D Low
- 0.00152
- 1D Volume
- 5.8M
0.4194 +1.21% +0.0050
- 1D High
- 0.4277
- 1D Low
- 0.4114
- 1D Volume
- 5.8M
0.7173 +1.86% +0.0131
- 1D High
- 0.7229
- 1D Low
- 0.7068
- 1D Volume
- 5.7M
0.546 +1.49% +0.0080
- 1D High
- 0.553
- 1D Low
- 0.53
- 1D Volume
- 5.7M
0.935 +1.74% +0.016
- 1D High
- 0.94
- 1D Low
- 0.919
- 1D Volume
- 5.7M
0.01722 +2.68% +0.00045
- 1D High
- 0.01735
- 1D Low
- 0.01662
- 1D Volume
- 5.6M
0.973 +3.07% +0.029
- 1D High
- 0.976
- 1D Low
- 0.947
- 1D Volume
- 5.5M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EURUSDT | BINANCE | 1.16 | +0.28% +0.0033 | 1.16 | 1.16 | 8M | Chart |
| ASTERUSDT | BINANCE | 0.733 | +1.10% +0.0080 | 0.739 | 0.711 | 7.9M | Chart |
| AIGENSYNUSDT | BINANCE | 0.01942 | +1.94% +0.00037 | 0.01951 | 0.01904 | 7.9M | Chart |
| C98USDT | BINANCE | 0.01447 | +2.77% +0.00039 | 0.01447 | 0.01408 | 7.7M | Chart |
| PNUTUSDT | BINANCE | 0.0488 | +3.17% +0.0015 | 0.0488 | 0.047 | 7.7M | Chart |
| GPSUSDC | BINANCE | 0.01081 | +1.50% +0.00016 | 0.01137 | 0.00996 | 7.7M | Chart |
| YGGUSDT | BINANCE | 0.02295 | -1.54% -0.00036 | 0.02334 | 0.02263 | 7.6M | Chart |
| SAHARAUSDC | BINANCE | 0.00903 | +6.24% +0.00053 | 0.00958 | 0.00837 | 7.6M | Chart |
| ARPAUSDT | BINANCE | 0.00938 | +2.74% +0.00025 | 0.0094 | 0.00914 | 7.5M | Chart |
| ZILTRY | BINANCE | 0.1276 | +0.31% +0.00040 | 0.1285 | 0.1265 | 7.4M | Chart |
| REDTRY | BINANCE | 5.82 | +5.43% +0.30 | 6.10 | 5.49 | 7.4M | Chart |
| HEITRY | BINANCE | 7.13 | +4.36% +0.298 | 7.13 | 6.70 | 7.4M | Chart |
| DOGEUSD1 | BINANCE | 0.08468 | +3.55% +0.0029 | 0.0847 | 0.0812 | 7.3M | Chart |
| ENJUSDT | BINANCE | 0.02549 | +3.37% +0.00083 | 0.0256 | 0.02463 | 7.2M | Chart |
| CELOUSDT | BINANCE | 0.0766 | -1.82% -0.00142 | 0.08206 | 0.07574 | 7.1M | Chart |
| AITRY | BINANCE | 0.90 | +2.27% +0.020 | 0.90 | 0.88 | 7M | Chart |
| ADXUSDT | BINANCE | 0.0618 | +2.49% +0.0015 | 0.0619 | 0.0599 | 7M | Chart |
| EIGENUSDT | BINANCE | 0.2053 | +2.09% +0.0042 | 0.2078 | 0.1975 | 7M | Chart |
| USTCTRY | BINANCE | 0.2552 | +2.00% +0.0050 | 0.2554 | 0.2493 | 6.9M | Chart |
| CRVUSDT | BINANCE | 0.3623 | -0.30% -0.0011 | 0.3718 | 0.3544 | 6.9M | Chart |
| STRKTRY | BINANCE | 1.30 | +0.93% +0.012 | 1.32 | 1.26 | 6.8M | Chart |
| ARPATRY | BINANCE | 0.4518 | +2.59% +0.0114 | 0.452 | 0.4408 | 6.7M | Chart |
| EURUSDC | BINANCE | 1.16 | +0.29% +0.0034 | 1.16 | 1.16 | 6.7M | Chart |
| KAIAUSDT | BINANCE | 0.0296 | +2.78% +0.00080 | 0.0298 | 0.0288 | 6.6M | Chart |
| HOMEUSDC | BINANCE | 0.00614 | +2.68% +0.00016 | 0.00619 | 0.00592 | 6.6M | Chart |
| MEGATRY | BINANCE | 1.86 | +5.03% +0.089 | 1.97 | 1.76 | 6.5M | Chart |
| ONTUSDT | BINANCE | 0.05469 | +4.27% +0.00224 | 0.05481 | 0.05182 | 6.5M | Chart |
| IDUSDT | BINANCE | 0.0321 | +0.94% +0.00030 | 0.0324 | 0.0314 | 6.5M | Chart |
| CKBUSDC | BINANCE | 0.001008 | +1.51% +0.000015 | 0.001015 | 0.000995 | 6.5M | Chart |
| OPENUSDT | BINANCE | 0.1202 | +2.74% +0.0032 | 0.1203 | 0.114 | 6.5M | Chart |
| HBARUSDC | BINANCE | 0.07817 | +4.81% +0.00359 | 0.07827 | 0.0743 | 6.5M | Chart |
| DODOTRY | BINANCE | 0.8748 | +0.37% +0.0032 | 0.8878 | 0.86 | 6.4M | Chart |
| AUDIOTRY | BINANCE | 0.6339 | +1.02% +0.0064 | 0.68 | 0.6175 | 6.3M | Chart |
| PLUMEUSDC | BINANCE | 0.01437 | +2.50% +0.00035 | 0.01443 | 0.01394 | 6.3M | Chart |
| BLURTRY | BINANCE | 0.773 | +2.11% +0.016 | 0.838 | 0.757 | 6.3M | Chart |
| DYMUSDT | BINANCE | 0.01488 | +1.50% +0.00022 | 0.01498 | 0.01465 | 6.2M | Chart |
| ADATRY | BINANCE | 10.29 | +6.19% +0.60 | 10.32 | 9.61 | 6.2M | Chart |
| HEIUSDT | BINANCE | 0.1478 | +4.23% +0.0060 | 0.148 | 0.1389 | 6.1M | Chart |
| XRPTRY | BINANCE | 67.93 | +4.20% +2.74 | 67.99 | 64.64 | 6.1M | Chart |
| POLYXUSDT | BINANCE | 0.035 | — — | 0.0359 | 0.0346 | 6M | Chart |
| USUALTRY | BINANCE | 0.536 | +2.10% +0.011 | 0.538 | 0.523 | 5.9M | Chart |
| FLOWUSDT | BINANCE | 0.02753 | +2.69% +0.00072 | 0.02787 | 0.0268 | 5.8M | Chart |
| PEOPLEUSDC | BINANCE | 0.00814 | +1.75% +0.00014 | 0.00828 | 0.00787 | 5.8M | Chart |
| BEAMXUSDC | BINANCE | 0.001547 | -0.77% -0.000012 | 0.001562 | 0.00152 | 5.8M | Chart |
| SXTTRY | BINANCE | 0.4194 | +1.21% +0.0050 | 0.4277 | 0.4114 | 5.8M | Chart |
| DYMTRY | BINANCE | 0.7173 | +1.86% +0.0131 | 0.7229 | 0.7068 | 5.7M | Chart |
| BABYTRY | BINANCE | 0.546 | +1.49% +0.0080 | 0.553 | 0.53 | 5.7M | Chart |
| AIGENSYNTRY | BINANCE | 0.935 | +1.74% +0.016 | 0.94 | 0.919 | 5.7M | Chart |
| RESOLVUSDT | BINANCE | 0.01722 | +2.68% +0.00045 | 0.01735 | 0.01662 | 5.6M | Chart |
| AIXBTTRY | BINANCE | 0.973 | +3.07% +0.029 | 0.976 | 0.947 | 5.5M | Chart |
EURUSDT +0.28% 1.16 8M ASTERUSDT +1.10% 0.733 7.9M AIGENSYNUSDT +1.94% 0.01942 7.9M C98USDT +2.77% 0.01447 7.7M PNUTUSDT +3.17% 0.0488 7.7M GPSUSDC +1.50% 0.01081 7.7M YGGUSDT -1.54% 0.02295 7.6M SAHARAUSDC +6.24% 0.00903 7.6M ARPAUSDT +2.74% 0.00938 7.5M ZILTRY +0.31% 0.1276 7.4M REDTRY +5.43% 5.82 7.4M HEITRY +4.36% 7.13 7.4M DOGEUSD1 +3.55% 0.08468 7.3M ENJUSDT +3.37% 0.02549 7.2M CELOUSDT -1.82% 0.0766 7.1M AITRY +2.27% 0.90 7M ADXUSDT +2.49% 0.0618 7M EIGENUSDT +2.09% 0.2053 7M USTCTRY +2.00% 0.2552 6.9M CRVUSDT -0.30% 0.3623 6.9M STRKTRY +0.93% 1.30 6.8M ARPATRY +2.59% 0.4518 6.7M EURUSDC +0.29% 1.16 6.7M KAIAUSDT +2.78% 0.0296 6.6M HOMEUSDC +2.68% 0.00614 6.6M MEGATRY +5.03% 1.86 6.5M ONTUSDT +4.27% 0.05469 6.5M IDUSDT +0.94% 0.0321 6.5M CKBUSDC +1.51% 0.001008 6.5M OPENUSDT +2.74% 0.1202 6.5M HBARUSDC +4.81% 0.07817 6.5M DODOTRY +0.37% 0.8748 6.4M AUDIOTRY +1.02% 0.6339 6.3M PLUMEUSDC +2.50% 0.01437 6.3M BLURTRY +2.11% 0.773 6.3M DYMUSDT +1.50% 0.01488 6.2M ADATRY +6.19% 10.29 6.2M HEIUSDT +4.23% 0.1478 6.1M XRPTRY +4.20% 67.93 6.1M POLYXUSDT — 0.035 6M USUALTRY +2.10% 0.536 5.9M FLOWUSDT +2.69% 0.02753 5.8M PEOPLEUSDC +1.75% 0.00814 5.8M BEAMXUSDC -0.77% 0.001547 5.8M SXTTRY +1.21% 0.4194 5.8M DYMTRY +1.86% 0.7173 5.7M BABYTRY +1.49% 0.546 5.7M AIGENSYNTRY +1.74% 0.935 5.7M RESOLVUSDT +2.68% 0.01722 5.6M AIXBTTRY +3.07% 0.973 5.5M