0.07517 +6.53% +0.00461
- 1D High
- 0.07613
- 1D Low
- 0.06999
- 1D Volume
- 6.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
401–450 of 1,400 stocks
Live · refreshes every 15 seconds
7.67 +4.78% +0.35
- 1D High
- 7.71
- 1D Low
- 7.30
- 1D Volume
- 6.3M
0.0562 +5.64% +0.0030
- 1D High
- 0.0562
- 1D Low
- 0.053
- 1D Volume
- 6.3M
0.0352 +0.57% +0.00020
- 1D High
- 0.0359
- 1D Low
- 0.0346
- 1D Volume
- 6.3M
5.12 +0.04% +0.0018
- 1D High
- 5.12
- 1D Low
- 5.09
- 1D Volume
- 6.3M
0.001554 -0.32% -0.0000050
- 1D High
- 0.001562
- 1D Low
- 0.00152
- 1D Volume
- 6.3M
0.423 +2.08% +0.0086
- 1D High
- 0.4277
- 1D Low
- 0.4114
- 1D Volume
- 6.2M
0.01741 +3.82% +0.00064
- 1D High
- 0.0175
- 1D Low
- 0.01662
- 1D Volume
- 6.2M
0.922 +4.18% +0.037
- 1D High
- 0.922
- 1D Low
- 0.886
- 1D Volume
- 6.2M
0.02523 +3.32% +0.00081
- 1D High
- 0.02541
- 1D Low
- 0.02428
- 1D Volume
- 6.1M
0.0222 +4.23% +0.00090
- 1D High
- 0.0223
- 1D Low
- 0.0213
- 1D Volume
- 6.1M
0.0457 +2.01% +0.00090
- 1D High
- 0.046
- 1D Low
- 0.0445
- 1D Volume
- 6.1M
0.2079 +4.37% +0.0087
- 1D High
- 0.2095
- 1D Low
- 0.197
- 1D Volume
- 6.1M
0.0667 +1.52% +0.0010
- 1D High
- 0.0672
- 1D Low
- 0.0648
- 1D Volume
- 6M
0.1412 +4.75% +0.0064
- 1D High
- 0.1413
- 1D Low
- 0.1333
- 1D Volume
- 6M
0.0571 +1.96% +0.0011
- 1D High
- 0.0573
- 1D Low
- 0.0555
- 1D Volume
- 6M
0.000053 +1.92% +0.0000010
- 1D High
- 0.0000587
- 1D Low
- 0.0000515
- 1D Volume
- 6M
0.0172 +1.47% +0.00025
- 1D High
- 0.01763
- 1D Low
- 0.01615
- 1D Volume
- 5.9M
0.816 +4.62% +0.036
- 1D High
- 0.83
- 1D Low
- 0.781
- 1D Volume
- 5.9M
0.3659 +2.84% +0.0101
- 1D High
- 0.3739
- 1D Low
- 0.3496
- 1D Volume
- 5.9M
0.9994 — —
- 1D High
- 0.9996
- 1D Low
- 0.9991
- 1D Volume
- 5.7M
0.3847 +5.28% +0.0193
- 1D High
- 0.3874
- 1D Low
- 0.3616
- 1D Volume
- 5.6M
0.0518 +1.17% +0.00060
- 1D High
- 0.0524
- 1D Low
- 0.0506
- 1D Volume
- 5.6M
0.00298 +3.11% +0.000090
- 1D High
- 0.00306
- 1D Low
- 0.00292
- 1D Volume
- 5.6M
0.0353 +3.82% +0.0013
- 1D High
- 0.0354
- 1D Low
- 0.0338
- 1D Volume
- 5.6M
0.0137 +2.24% +0.00030
- 1D High
- 0.01379
- 1D Low
- 0.01333
- 1D Volume
- 5.6M
0.1868 +7.79% +0.0135
- 1D High
- 0.1883
- 1D Low
- 0.1719
- 1D Volume
- 5.6M
1.15 +2.78% +0.031
- 1D High
- 1.18
- 1D Low
- 1.00
- 1D Volume
- 5.6M
0.03715 +3.14% +0.00113
- 1D High
- 0.03723
- 1D Low
- 0.03604
- 1D Volume
- 5.5M
0.4709 +1.03% +0.0048
- 1D High
- 0.4756
- 1D Low
- 0.4592
- 1D Volume
- 5.4M
2.34 -0.76% -0.018
- 1D High
- 2.41
- 1D Low
- 2.30
- 1D Volume
- 5.4M
0.0906 +3.90% +0.0034
- 1D High
- 0.0909
- 1D Low
- 0.0865
- 1D Volume
- 5.3M
0.04863 -0.86% -0.00042
- 1D High
- 0.04991
- 1D Low
- 0.0476
- 1D Volume
- 5.2M
0.299 +2.05% +0.0060
- 1D High
- 0.301
- 1D Low
- 0.294
- 1D Volume
- 5.2M
1.11 +9.40% +0.095
- 1D High
- 1.11
- 1D Low
- 1.01
- 1D Volume
- 5.2M
0.0428 +0.47% +0.00020
- 1D High
- 0.0431
- 1D Low
- 0.0421
- 1D Volume
- 5.2M
0.0409 +2.76% +0.0011
- 1D High
- 0.0412
- 1D Low
- 0.0396
- 1D Volume
- 5.1M
0.08323 +0.08% +0.000070
- 1D High
- 0.08674
- 1D Low
- 0.08182
- 1D Volume
- 5.1M
0.01149 +3.05% +0.00034
- 1D High
- 0.01154
- 1D Low
- 0.01115
- 1D Volume
- 5.1M
0.00926 +4.51% +0.00040
- 1D High
- 0.00936
- 1D Low
- 0.0089
- 1D Volume
- 5M
2.76 -0.29% -0.0080
- 1D High
- 2.88
- 1D Low
- 2.72
- 1D Volume
- 5M
2.41 +5.70% +0.13
- 1D High
- 2.42
- 1D Low
- 2.26
- 1D Volume
- 5M
0.02716 +1.72% +0.00046
- 1D High
- 0.02735
- 1D Low
- 0.02618
- 1D Volume
- 5M
0.1026 +3.43% +0.0034
- 1D High
- 0.103
- 1D Low
- 0.0969
- 1D Volume
- 4.9M
0.5865 +4.43% +0.0249
- 1D High
- 0.5906
- 1D Low
- 0.5559
- 1D Volume
- 4.9M
0.5787 +7.97% +0.0427
- 1D High
- 0.6082
- 1D Low
- 0.5242
- 1D Volume
- 4.9M
1.25 +6.85% +0.0799
- 1D High
- 1.26
- 1D Low
- 1.16
- 1D Volume
- 4.9M
0.5066 +4.65% +0.0225
- 1D High
- 0.5102
- 1D Low
- 0.485
- 1D Volume
- 4.9M
13.60 +4.70% +0.61
- 1D High
- 13.74
- 1D Low
- 12.88
- 1D Volume
- 4.9M
0.0344 +2.99% +0.0010
- 1D High
- 0.0346
- 1D Low
- 0.0328
- 1D Volume
- 4.8M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DOGEEUR | BINANCE | 0.07517 | +6.53% +0.00461 | 0.07613 | 0.06999 | 6.3M | Chart |
| FETTRY | BINANCE | 7.67 | +4.78% +0.35 | 7.71 | 7.30 | 6.3M | Chart |
| OPNUSDT | BINANCE | 0.0562 | +5.64% +0.0030 | 0.0562 | 0.053 | 6.3M | Chart |
| POLYXUSDT | BINANCE | 0.0352 | +0.57% +0.00020 | 0.0359 | 0.0346 | 6.3M | Chart |
| USDCBRL | BINANCE | 5.12 | +0.04% +0.0018 | 5.12 | 5.09 | 6.3M | Chart |
| BEAMXUSDC | BINANCE | 0.001554 | -0.32% -0.0000050 | 0.001562 | 0.00152 | 6.3M | Chart |
| SXTTRY | BINANCE | 0.423 | +2.08% +0.0086 | 0.4277 | 0.4114 | 6.2M | Chart |
| RESOLVUSDT | BINANCE | 0.01741 | +3.82% +0.00064 | 0.0175 | 0.01662 | 6.2M | Chart |
| FIDATRY | BINANCE | 0.922 | +4.18% +0.037 | 0.922 | 0.886 | 6.2M | Chart |
| CTSIUSDT | BINANCE | 0.02523 | +3.32% +0.00081 | 0.02541 | 0.02428 | 6.1M | Chart |
| SHELLUSDT | BINANCE | 0.0222 | +4.23% +0.00090 | 0.0223 | 0.0213 | 6.1M | Chart |
| LUNAUSDT | BINANCE | 0.0457 | +2.01% +0.00090 | 0.046 | 0.0445 | 6.1M | Chart |
| WIFUSDT | BINANCE | 0.2079 | +4.37% +0.0087 | 0.2095 | 0.197 | 6.1M | Chart |
| HYPERUSDT | BINANCE | 0.0667 | +1.52% +0.0010 | 0.0672 | 0.0648 | 6M | Chart |
| APEUSDT | BINANCE | 0.1412 | +4.75% +0.0064 | 0.1413 | 0.1333 | 6M | Chart |
| WLFIUSDC | BINANCE | 0.0571 | +1.96% +0.0011 | 0.0573 | 0.0555 | 6M | Chart |
| ARBETH | BINANCE | 0.000053 | +1.92% +0.0000010 | 0.0000587 | 0.0000515 | 6M | Chart |
| TSTUSDC | BINANCE | 0.0172 | +1.47% +0.00025 | 0.01763 | 0.01615 | 5.9M | Chart |
| GRTTRY | BINANCE | 0.816 | +4.62% +0.036 | 0.83 | 0.781 | 5.9M | Chart |
| TIAUSDT | BINANCE | 0.3659 | +2.84% +0.0101 | 0.3739 | 0.3496 | 5.9M | Chart |
| UUSDC | BINANCE | 0.9994 | — — | 0.9996 | 0.9991 | 5.7M | Chart |
| LDOUSDT | BINANCE | 0.3847 | +5.28% +0.0193 | 0.3874 | 0.3616 | 5.6M | Chart |
| EDUUSDT | BINANCE | 0.0518 | +1.17% +0.00060 | 0.0524 | 0.0506 | 5.6M | Chart |
| SOLVUSDC | BINANCE | 0.00298 | +3.11% +0.000090 | 0.00306 | 0.00292 | 5.6M | Chart |
| TNSRUSDT | BINANCE | 0.0353 | +3.82% +0.0013 | 0.0354 | 0.0338 | 5.6M | Chart |
| CHZUSDC | BINANCE | 0.0137 | +2.24% +0.00030 | 0.01379 | 0.01333 | 5.6M | Chart |
| ADAEUR | BINANCE | 0.1868 | +7.79% +0.0135 | 0.1883 | 0.1719 | 5.6M | Chart |
| SCRTRY | BINANCE | 1.15 | +2.78% +0.031 | 1.18 | 1.00 | 5.6M | Chart |
| WCTUSDT | BINANCE | 0.03715 | +3.14% +0.00113 | 0.03723 | 0.03604 | 5.5M | Chart |
| WTRY | BINANCE | 0.4709 | +1.03% +0.0048 | 0.4756 | 0.4592 | 5.4M | Chart |
| SEITRY | BINANCE | 2.34 | -0.76% -0.018 | 2.41 | 2.30 | 5.4M | Chart |
| 1INCHUSDT | BINANCE | 0.0906 | +3.90% +0.0034 | 0.0909 | 0.0865 | 5.3M | Chart |
| SEIUSDC | BINANCE | 0.04863 | -0.86% -0.00042 | 0.04991 | 0.0476 | 5.2M | Chart |
| ALTTRY | BINANCE | 0.299 | +2.05% +0.0060 | 0.301 | 0.294 | 5.2M | Chart |
| ZROUSDT | BINANCE | 1.11 | +9.40% +0.095 | 1.11 | 1.01 | 5.2M | Chart |
| AXLUSDT | BINANCE | 0.0428 | +0.47% +0.00020 | 0.0431 | 0.0421 | 5.2M | Chart |
| STOUSDT | BINANCE | 0.0409 | +2.76% +0.0011 | 0.0412 | 0.0396 | 5.1M | Chart |
| ESPUSDT | BINANCE | 0.08323 | +0.08% +0.000070 | 0.08674 | 0.08182 | 5.1M | Chart |
| WOOUSDT | BINANCE | 0.01149 | +3.05% +0.00034 | 0.01154 | 0.01115 | 5.1M | Chart |
| ZKUSDC | BINANCE | 0.00926 | +4.51% +0.00040 | 0.00936 | 0.0089 | 5M | Chart |
| PYTHTRY | BINANCE | 2.76 | -0.29% -0.0080 | 2.88 | 2.72 | 5M | Chart |
| PNUTTRY | BINANCE | 2.41 | +5.70% +0.13 | 2.42 | 2.26 | 5M | Chart |
| STRKUSDC | BINANCE | 0.02716 | +1.72% +0.00046 | 0.02735 | 0.02618 | 5M | Chart |
| OPUSDC | BINANCE | 0.1026 | +3.43% +0.0034 | 0.103 | 0.0969 | 4.9M | Chart |
| ETHFIUSDT | BINANCE | 0.5865 | +4.43% +0.0249 | 0.5906 | 0.5559 | 4.9M | Chart |
| TWTUSDT | BINANCE | 0.5787 | +7.97% +0.0427 | 0.6082 | 0.5242 | 4.9M | Chart |
| XRPEUR | BINANCE | 1.25 | +6.85% +0.0799 | 1.26 | 1.16 | 4.9M | Chart |
| ACTTRY | BINANCE | 0.5066 | +4.65% +0.0225 | 0.5102 | 0.485 | 4.9M | Chart |
| DOGEJPY | BINANCE | 13.60 | +4.70% +0.61 | 13.74 | 12.88 | 4.9M | Chart |
| OSMOUSDT | BINANCE | 0.0344 | +2.99% +0.0010 | 0.0346 | 0.0328 | 4.8M | Chart |
DOGEEUR +6.53% 0.07517 6.3M FETTRY +4.78% 7.67 6.3M OPNUSDT +5.64% 0.0562 6.3M POLYXUSDT +0.57% 0.0352 6.3M USDCBRL +0.04% 5.12 6.3M BEAMXUSDC -0.32% 0.001554 6.3M SXTTRY +2.08% 0.423 6.2M RESOLVUSDT +3.82% 0.01741 6.2M FIDATRY +4.18% 0.922 6.2M CTSIUSDT +3.32% 0.02523 6.1M SHELLUSDT +4.23% 0.0222 6.1M LUNAUSDT +2.01% 0.0457 6.1M WIFUSDT +4.37% 0.2079 6.1M HYPERUSDT +1.52% 0.0667 6M APEUSDT +4.75% 0.1412 6M WLFIUSDC +1.96% 0.0571 6M ARBETH +1.92% 0.000053 6M TSTUSDC +1.47% 0.0172 5.9M GRTTRY +4.62% 0.816 5.9M TIAUSDT +2.84% 0.3659 5.9M UUSDC — 0.9994 5.7M LDOUSDT +5.28% 0.3847 5.6M EDUUSDT +1.17% 0.0518 5.6M SOLVUSDC +3.11% 0.00298 5.6M TNSRUSDT +3.82% 0.0353 5.6M CHZUSDC +2.24% 0.0137 5.6M ADAEUR +7.79% 0.1868 5.6M SCRTRY +2.78% 1.15 5.6M WCTUSDT +3.14% 0.03715 5.5M WTRY +1.03% 0.4709 5.4M SEITRY -0.76% 2.34 5.4M 1INCHUSDT +3.90% 0.0906 5.3M SEIUSDC -0.86% 0.04863 5.2M ALTTRY +2.05% 0.299 5.2M ZROUSDT +9.40% 1.11 5.2M AXLUSDT +0.47% 0.0428 5.2M STOUSDT +2.76% 0.0409 5.1M ESPUSDT +0.08% 0.08323 5.1M WOOUSDT +3.05% 0.01149 5.1M ZKUSDC +4.51% 0.00926 5M PYTHTRY -0.29% 2.76 5M PNUTTRY +5.70% 2.41 5M STRKUSDC +1.72% 0.02716 5M OPUSDC +3.43% 0.1026 4.9M ETHFIUSDT +4.43% 0.5865 4.9M TWTUSDT +7.97% 0.5787 4.9M XRPEUR +6.85% 1.25 4.9M ACTTRY +4.65% 0.5066 4.9M DOGEJPY +4.70% 13.60 4.9M OSMOUSDT +2.99% 0.0344 4.8M