0.0976 +1.24% +0.0012
- 1D High
- 0.0976
- 1D Low
- 0.0963
- 1D Volume
- 2.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
451–500 of 532 stocks
Live · refreshes every 15 seconds
4.33 -0.04% -0.0017
- 1D High
- 4.34
- 1D Low
- 4.19
- 1D Volume
- 2.8K
0.0355 — —
- 1D High
- 0.0355
- 1D Low
- 0.0355
- 1D Volume
- 2.7K
1.88 -0.27% -0.0050
- 1D High
- 1.91
- 1D Low
- 1.85
- 1D Volume
- 2.7K
3.26 +0.93% +0.030
- 1D High
- 3.31
- 1D Low
- 3.23
- 1D Volume
- 2.7K
1.29 +2.97% +0.0371
- 1D High
- 1.29
- 1D Low
- 1.25
- 1D Volume
- 2.7K
0.00003216 +0.75% +0.00000024
- 1D High
- 0.00003226
- 1D Low
- 0.00003168
- 1D Volume
- 2.5K
0.3416 +2.18% +0.0073
- 1D High
- 0.3421
- 1D Low
- 0.3328
- 1D Volume
- 2.5K
7.22 +0.43% +0.031
- 1D High
- 7.34
- 1D Low
- 7.14
- 1D Volume
- 2.5K
0.0101 +1.00% +0.00010
- 1D High
- 0.0101
- 1D Low
- 0.0099
- 1D Volume
- 2.4K
43.82 +2.26% +0.97
- 1D High
- 43.92
- 1D Low
- 42.73
- 1D Volume
- 2.3K
74.54 +0.05% +0.040
- 1D High
- 75.10
- 1D Low
- 73.55
- 1D Volume
- 2.3K
0.00000288 +3.60% +0.00000010
- 1D High
- 0.00000288
- 1D Low
- 0.0000028
- 1D Volume
- 2.2K
0.00014388 +0.12% +0.00000017
- 1D High
- 0.00014469
- 1D Low
- 0.00014304
- 1D Volume
- 2.1K
100.66 +0.17% +0.17
- 1D High
- 101.33
- 1D Low
- 99.26
- 1D Volume
- 2K
1.49 +2.06% +0.0301
- 1D High
- 1.49
- 1D Low
- 1.45
- 1D Volume
- 2K
0.00000464 +0.87% +0.000000040
- 1D High
- 0.0000047
- 1D Low
- 0.00000464
- 1D Volume
- 1.9K
0.0534 -2.73% -0.0015
- 1D High
- 0.0534
- 1D Low
- 0.0534
- 1D Volume
- 1.9K
4.73 +2.16% +0.10
- 1D High
- 4.76
- 1D Low
- 4.60
- 1D Volume
- 1.8K
1.62 +3.18% +0.050
- 1D High
- 1.62
- 1D Low
- 1.58
- 1D Volume
- 1.8K
17.07 +2.58% +0.43
- 1D High
- 17.08
- 1D Low
- 16.56
- 1D Volume
- 1.8K
12.30 +0.90% +0.11
- 1D High
- 12.42
- 1D Low
- 12.16
- 1D Volume
- 1.7K
8.81 +1.85% +0.16
- 1D High
- 8.83
- 1D Low
- 8.63
- 1D Volume
- 1.7K
64.65 +0.28% +0.18
- 1D High
- 64.92
- 1D Low
- 64.04
- 1D Volume
- 1.6K
0.00001126 +0.27% +0.000000030
- 1D High
- 0.00001137
- 1D Low
- 0.00001119
- 1D Volume
- 1.6K
0.7213 +0.56% +0.0040
- 1D High
- 0.7219
- 1D Low
- 0.7104
- 1D Volume
- 1.6K
77,830.06 +0.68% +522.70
- 1D High
- 78,149.99
- 1D Low
- 76,929.29
- 1D Volume
- 1.3K
0.88 +2.33% +0.020
- 1D High
- 0.88
- 1D Low
- 0.87
- 1D Volume
- 1.1K
0.236 +0.85% +0.0020
- 1D High
- 0.236
- 1D Low
- 0.234
- 1D Volume
- 1.1K
0.109 +3.81% +0.0040
- 1D High
- 0.109
- 1D Low
- 0.107
- 1D Volume
- 1.1K
0.9993 -0.02% -0.00020
- 1D High
- 0.9995
- 1D Low
- 0.9993
- 1D Volume
- 996.8
0.2171 +2.45% +0.0052
- 1D High
- 0.2171
- 1D Low
- 0.2126
- 1D Volume
- 963.5
0.0000753 -0.05% -0.000000040
- 1D High
- 0.0000753
- 1D Low
- 0.00007258
- 1D Volume
- 953.8
6.35 +1.32% +0.083
- 1D High
- 6.38
- 1D Low
- 6.28
- 1D Volume
- 938.4
5.88 +1.66% +0.096
- 1D High
- 5.99
- 1D Low
- 5.79
- 1D Volume
- 898.6
2,071.65 +0.33% +6.78
- 1D High
- 2,082.71
- 1D Low
- 2,044.82
- 1D Volume
- 744
0.0849 +0.24% +0.00020
- 1D High
- 0.085
- 1D Low
- 0.0849
- 1D Volume
- 697.1
0.00009315 +0.72% +0.00000067
- 1D High
- 0.00009407
- 1D Low
- 0.00009315
- 1D Volume
- 665.7
37.66 +2.23% +0.822
- 1D High
- 37.75
- 1D Low
- 36.72
- 1D Volume
- 660.7
701.21 +1.85% +12.75
- 1D High
- 702.82
- 1D Low
- 686.01
- 1D Volume
- 485.4
0.000095 — —
- 1D High
- 0.000095
- 1D Low
- 0.000094
- 1D Volume
- 483.5
11.21 +1.49% +0.165
- 1D High
- 11.27
- 1D Low
- 11.01
- 1D Volume
- 441.1
112.45 +2.44% +2.68
- 1D High
- 112.45
- 1D Low
- 109.05
- 1D Volume
- 360.4
0.0012917 -0.60% -0.0000078
- 1D High
- 0.0013013
- 1D Low
- 0.0012914
- 1D Volume
- 319.5
1,780.86 +0.37% +6.56
- 1D High
- 1,790.44
- 1D Low
- 1,757.13
- 1D Volume
- 314.3
0.1325 +0.08% +0.00010
- 1D High
- 0.1328
- 1D Low
- 0.1325
- 1D Volume
- 264.9
130.68 +0.21% +0.28
- 1D High
- 131.33
- 1D Low
- 129.12
- 1D Volume
- 253
0.9996 -0.01% -0.00010
- 1D High
- 1.01
- 1D Low
- 0.9993
- 1D Volume
- 242.7
2,405.00 +0.57% +13.59
- 1D High
- 2,418.49
- 1D Low
- 2,368.76
- 1D Volume
- 233.1
0.000654 +1.87% +0.000012
- 1D High
- 0.000654
- 1D Low
- 0.000644
- 1D Volume
- 185.3
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DEXTUSD | COINBASE | 0.0976 | +1.24% +0.0012 | 0.0976 | 0.0963 | 2.9K | Chart |
| UNIGBP | COINBASE | 4.33 | -0.04% -0.0017 | 4.34 | 4.19 | 2.8K | Chart |
| MINAEUR | COINBASE | 0.0355 | — — | 0.0355 | 0.0355 | 2.7K | Chart |
| NEARUSDT | COINBASE | 1.88 | -0.27% -0.0050 | 1.91 | 1.85 | 2.7K | Chart |
| AUCTIONUSD | COINBASE | 3.26 | +0.93% +0.030 | 3.31 | 3.23 | 2.7K | Chart |
| ATOMEUR | COINBASE | 1.29 | +2.97% +0.0371 | 1.29 | 1.25 | 2.7K | Chart |
| ICPBTC | COINBASE | 0.00003216 | +0.75% +0.00000024 | 0.00003226 | 0.00003168 | 2.5K | Chart |
| GRASSUSD | COINBASE | 0.3416 | +2.18% +0.0073 | 0.3421 | 0.3328 | 2.5K | Chart |
| AVAXUSDT | COINBASE | 7.22 | +0.43% +0.031 | 7.34 | 7.14 | 2.5K | Chart |
| CHZGBP | COINBASE | 0.0101 | +1.00% +0.00010 | 0.0101 | 0.0099 | 2.4K | Chart |
| LTCEUR | COINBASE | 43.82 | +2.26% +0.97 | 43.92 | 42.73 | 2.3K | Chart |
| SOLGBP | COINBASE | 74.54 | +0.05% +0.040 | 75.10 | 73.55 | 2.3K | Chart |
| XTZBTC | COINBASE | 0.00000288 | +3.60% +0.00000010 | 0.00000288 | 0.0000028 | 2.2K | Chart |
| LINKBTC | COINBASE | 0.00014388 | +0.12% +0.00000017 | 0.00014469 | 0.00014304 | 2.1K | Chart |
| SOLUSDT | COINBASE | 100.66 | +0.17% +0.17 | 101.33 | 99.26 | 2K | Chart |
| ATOMUSDT | COINBASE | 1.49 | +2.06% +0.0301 | 1.49 | 1.45 | 2K | Chart |
| CRVBTC | COINBASE | 0.00000464 | +0.87% +0.000000040 | 0.0000047 | 0.00000464 | 1.9K | Chart |
| CROUSDT | COINBASE | 0.0534 | -2.73% -0.0015 | 0.0534 | 0.0534 | 1.9K | Chart |
| ENSEUR | COINBASE | 4.73 | +2.16% +0.10 | 4.76 | 4.60 | 1.8K | Chart |
| RPLUSD | COINBASE | 1.62 | +3.18% +0.050 | 1.62 | 1.58 | 1.8K | Chart |
| TRBUSD | COINBASE | 17.07 | +2.58% +0.43 | 17.08 | 16.56 | 1.8K | Chart |
| CLANKERUSD | COINBASE | 12.30 | +0.90% +0.11 | 12.42 | 12.16 | 1.7K | Chart |
| NMRUSD | COINBASE | 8.81 | +1.85% +0.16 | 8.83 | 8.63 | 1.7K | Chart |
| QNTUSD | COINBASE | 64.65 | +0.28% +0.18 | 64.92 | 64.04 | 1.6K | Chart |
| DOTBTC | COINBASE | 0.00001126 | +0.27% +0.000000030 | 0.00001137 | 0.00001119 | 1.6K | Chart |
| AUDDUSDC | COINBASE | 0.7213 | +0.56% +0.0040 | 0.7219 | 0.7104 | 1.6K | Chart |
| BTCUSD | COINBASE | 77,830.06 | +0.68% +522.70 | 78,149.99 | 76,929.29 | 1.3K | Chart |
| DOTUSDT | COINBASE | 0.88 | +2.33% +0.020 | 0.88 | 0.87 | 1.1K | Chart |
| RADUSD | COINBASE | 0.236 | +0.85% +0.0020 | 0.236 | 0.234 | 1.1K | Chart |
| ARKMUSD | COINBASE | 0.109 | +3.81% +0.0040 | 0.109 | 0.107 | 1.1K | Chart |
| USD1USD | COINBASE | 0.9993 | -0.02% -0.00020 | 0.9995 | 0.9993 | 996.8 | Chart |
| LQTYUSD | COINBASE | 0.2171 | +2.45% +0.0052 | 0.2171 | 0.2126 | 963.5 | Chart |
| UNIBTC | COINBASE | 0.0000753 | -0.05% -0.000000040 | 0.0000753 | 0.00007258 | 953.8 | Chart |
| ETCEUR | COINBASE | 6.35 | +1.32% +0.083 | 6.38 | 6.28 | 938.4 | Chart |
| FARMUSD | COINBASE | 5.88 | +1.66% +0.096 | 5.99 | 5.79 | 898.6 | Chart |
| ETHEUR | COINBASE | 2,071.65 | +0.33% +6.78 | 2,082.71 | 2,044.82 | 744 | Chart |
| RARIUSD | COINBASE | 0.0849 | +0.24% +0.00020 | 0.085 | 0.0849 | 697.1 | Chart |
| AVAXBTC | COINBASE | 0.00009315 | +0.72% +0.00000067 | 0.00009407 | 0.00009315 | 665.7 | Chart |
| LTCGBP | COINBASE | 37.66 | +2.23% +0.822 | 37.75 | 36.72 | 660.7 | Chart |
| BNBUSD | COINBASE | 701.21 | +1.85% +12.75 | 702.82 | 686.01 | 485.4 | Chart |
| ETCBTC | COINBASE | 0.000095 | — — | 0.000095 | 0.000094 | 483.5 | Chart |
| LINKUSDT | COINBASE | 11.21 | +1.49% +0.165 | 11.27 | 11.01 | 441.1 | Chart |
| AAVEEUR | COINBASE | 112.45 | +2.44% +2.68 | 112.45 | 109.05 | 360.4 | Chart |
| SOLBTC | COINBASE | 0.0012917 | -0.60% -0.0000078 | 0.0013013 | 0.0012914 | 319.5 | Chart |
| ETHGBP | COINBASE | 1,780.86 | +0.37% +6.56 | 1,790.44 | 1,757.13 | 314.3 | Chart |
| KRLUSD | COINBASE | 0.1325 | +0.08% +0.00010 | 0.1328 | 0.1325 | 264.9 | Chart |
| JITOSOLUSD | COINBASE | 130.68 | +0.21% +0.28 | 131.33 | 129.12 | 253 | Chart |
| PAXUSD | COINBASE | 0.9996 | -0.01% -0.00010 | 1.01 | 0.9993 | 242.7 | Chart |
| ETHUSDT | COINBASE | 2,405.00 | +0.57% +13.59 | 2,418.49 | 2,368.76 | 233.1 | Chart |
| LTCBTC | COINBASE | 0.000654 | +1.87% +0.000012 | 0.000654 | 0.000644 | 185.3 | Chart |
DEXTUSD +1.24% 0.0976 2.9K UNIGBP -0.04% 4.33 2.8K MINAEUR — 0.0355 2.7K NEARUSDT -0.27% 1.88 2.7K AUCTIONUSD +0.93% 3.26 2.7K ATOMEUR +2.97% 1.29 2.7K ICPBTC +0.75% 0.00003216 2.5K GRASSUSD +2.18% 0.3416 2.5K AVAXUSDT +0.43% 7.22 2.5K CHZGBP +1.00% 0.0101 2.4K LTCEUR +2.26% 43.82 2.3K SOLGBP +0.05% 74.54 2.3K XTZBTC +3.60% 0.00000288 2.2K LINKBTC +0.12% 0.00014388 2.1K SOLUSDT +0.17% 100.66 2K ATOMUSDT +2.06% 1.49 2K CRVBTC +0.87% 0.00000464 1.9K CROUSDT -2.73% 0.0534 1.9K ENSEUR +2.16% 4.73 1.8K RPLUSD +3.18% 1.62 1.8K TRBUSD +2.58% 17.07 1.8K CLANKERUSD +0.90% 12.30 1.7K NMRUSD +1.85% 8.81 1.7K QNTUSD +0.28% 64.65 1.6K DOTBTC +0.27% 0.00001126 1.6K AUDDUSDC +0.56% 0.7213 1.6K BTCUSD +0.68% 77,830.06 1.3K DOTUSDT +2.33% 0.88 1.1K RADUSD +0.85% 0.236 1.1K ARKMUSD +3.81% 0.109 1.1K USD1USD -0.02% 0.9993 996.8 LQTYUSD +2.45% 0.2171 963.5 UNIBTC -0.05% 0.0000753 953.8 ETCEUR +1.32% 6.35 938.4 FARMUSD +1.66% 5.88 898.6 ETHEUR +0.33% 2,071.65 744 RARIUSD +0.24% 0.0849 697.1 AVAXBTC +0.72% 0.00009315 665.7 LTCGBP +2.23% 37.66 660.7 BNBUSD +1.85% 701.21 485.4 ETCBTC — 0.000095 483.5 LINKUSDT +1.49% 11.21 441.1 AAVEEUR +2.44% 112.45 360.4 SOLBTC -0.60% 0.0012917 319.5 ETHGBP +0.37% 1,780.86 314.3 KRLUSD +0.08% 0.1325 264.9 JITOSOLUSD +0.21% 130.68 253 PAXUSD -0.01% 0.9996 242.7 ETHUSDT +0.57% 2,405.00 233.1 LTCBTC +1.87% 0.000654 185.3