4,438.97 +1.08% +47.57
- 1D High
- 4,447.11
- 1D Low
- 4,389.65
- 1D Volume
- 143.6
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
501–532 of 532 stocks
Live · refreshes every 15 seconds
0.030848 -0.28% -0.000086
- 1D High
- 0.030972
- 1D Low
- 0.030809
- 1D Volume
- 138
5.40 -0.81% -0.044
- 1D High
- 5.53
- 1D Low
- 5.37
- 1D Volume
- 70.6
67,110.48 +0.52% +350.21
- 1D High
- 67,284.06
- 1D Low
- 66,400.00
- 1D Volume
- 65.3
94.87 +0.97% +0.91
- 1D High
- 95.02
- 1D Low
- 93.75
- 1D Volume
- 65.2
0.04192 -0.29% -0.00012
- 1D High
- 0.04209
- 1D Low
- 0.04175
- 1D Volume
- 56.2
2,732.70 +0.34% +9.36
- 1D High
- 2,749.79
- 1D Low
- 2,701.17
- 1D Volume
- 53.7
9.40 +0.53% +0.050
- 1D High
- 9.41
- 1D Low
- 9.16
- 1D Volume
- 45
0.00467042 +0.60% +0.00002764
- 1D High
- 0.00467042
- 1D Low
- 0.00464236
- 1D Volume
- 39.5
110.58 +0.74% +0.81
- 1D High
- 111.16
- 1D Low
- 109.05
- 1D Volume
- 36.2
0.00002818 -0.63% -0.00000018
- 1D High
- 0.0000283
- 1D Low
- 0.00002818
- 1D Volume
- 33
0.305 +5.90% +0.017
- 1D High
- 0.305
- 1D Low
- 0.305
- 1D Volume
- 31.7
10,118.57 +1.45% +144.80
- 1D High
- 10,157.96
- 1D Low
- 9,877.03
- 1D Volume
- 20.1
0.003216 +2.19% +0.000069
- 1D High
- 0.003216
- 1D Low
- 0.003154
- 1D Volume
- 19.9
1.14 +0.07% +0.00085
- 1D High
- 1.14
- 1D Low
- 1.14
- 1D Volume
- 16
0.0016384 -0.07% -0.0000011
- 1D High
- 0.0016462
- 1D Low
- 0.0016259
- 1D Volume
- 13.5
57,682.85 +0.59% +336.65
- 1D High
- 57,883.83
- 1D Low
- 57,077.74
- 1D Volume
- 11.2
0.00026479 +7.37% +0.00001818
- 1D High
- 0.00026479
- 1D Low
- 0.0002506
- 1D Volume
- 9.5
140.45 +0.28% +0.39
- 1D High
- 140.91
- 1D Low
- 140.01
- 1D Volume
- 7.4
114.97 +1.91% +2.16
- 1D High
- 114.97
- 1D Low
- 112.65
- 1D Volume
- 7.1
2,233.47 +1.57% +34.53
- 1D High
- 2,238.14
- 1D Low
- 2,188.00
- 1D Volume
- 6.9
77,858.20 +0.73% +562.78
- 1D High
- 78,167.39
- 1D Low
- 76,956.90
- 1D Volume
- 6.7
5.47 +2.47% +0.132
- 1D High
- 5.47
- 1D Low
- 5.45
- 1D Volume
- 5.9
186.01 +2.44% +4.43
- 1D High
- 186.53
- 1D Low
- 181.35
- 1D Volume
- 5.3
64.70 +0.40% +0.26
- 1D High
- 64.70
- 1D Low
- 64.70
- 1D Volume
- 3.1
1.12 -1.27% -0.01436
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 2.2
0.000547 -2.67% -0.000015
- 1D High
- 0.000549
- 1D Low
- 0.000546
- 1D Volume
- 2.1
2,681.64 +2.73% +71.39
- 1D High
- 2,685.01
- 1D Low
- 2,597.17
- 1D Volume
- 0.7
1,448.03 +1.08% +15.42
- 1D High
- 1,454.82
- 1D Low
- 1,421.29
- 1D Volume
- 0.4
240,953.00 +0.37% +880.00
- 1D High
- 242,169.00
- 1D Low
- 237,393.00
- 1D Volume
- 0.2
0.0284572 +0.66% +0.0001873
- 1D High
- 0.0284572
- 1D Low
- 0.0284572
- 1D Volume
- 0
7,671,376.00 +0.78% +59,152.00
- 1D High
- 7,807,607.00
- 1D Low
- 7,596,998.00
- 1D Volume
- 0
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PAXGUSD | COINBASE | 4,438.97 | +1.08% +47.57 | 4,447.11 | 4,389.65 | 143.6 | Chart |
| ETHBTC | COINBASE | 0.030848 | -0.28% -0.000086 | 0.030972 | 0.030809 | 138 | Chart |
| METAUSD | COINBASE | 5.40 | -0.81% -0.044 | 5.53 | 5.37 | 70.6 | Chart |
| BTCEUR | COINBASE | 67,110.48 | +0.52% +350.21 | 67,284.06 | 66,400.00 | 65.3 | Chart |
| AAVEGBP | COINBASE | 94.87 | +0.97% +0.91 | 95.02 | 93.75 | 65.2 | Chart |
| SOLETH | COINBASE | 0.04192 | -0.29% -0.00012 | 0.04209 | 0.04175 | 56.2 | Chart |
| CBETHUSD | COINBASE | 2,732.70 | +0.34% +9.36 | 2,749.79 | 2,701.17 | 53.7 | Chart |
| INVUSD | COINBASE | 9.40 | +0.53% +0.050 | 9.41 | 9.16 | 45 | Chart |
| LINKETH | COINBASE | 0.00467042 | +0.60% +0.00002764 | 0.00467042 | 0.00464236 | 39.5 | Chart |
| AAVEEUR | COINBASE | 110.58 | +0.74% +0.81 | 111.16 | 109.05 | 36.2 | Chart |
| BATETH | COINBASE | 0.00002818 | -0.63% -0.00000018 | 0.0000283 | 0.00002818 | 33 | Chart |
| MASKGBP | COINBASE | 0.305 | +5.90% +0.017 | 0.305 | 0.305 | 31.7 | Chart |
| SOLINR | COINBASE | 10,118.57 | +1.45% +144.80 | 10,157.96 | 9,877.03 | 20.1 | Chart |
| BCHBTC | COINBASE | 0.003216 | +2.19% +0.000069 | 0.003216 | 0.003154 | 19.9 | Chart |
| CBETHETH | COINBASE | 1.14 | +0.07% +0.00085 | 1.14 | 1.14 | 16 | Chart |
| AAVEBTC | COINBASE | 0.0016384 | -0.07% -0.0000011 | 0.0016462 | 0.0016259 | 13.5 | Chart |
| BTCGBP | COINBASE | 57,682.85 | +0.59% +336.65 | 57,883.83 | 57,077.74 | 11.2 | Chart |
| COMPBTC | COINBASE | 0.00026479 | +7.37% +0.00001818 | 0.00026479 | 0.0002506 | 9.5 | Chart |
| MSOLUSD | COINBASE | 140.45 | +0.28% +0.39 | 140.91 | 140.01 | 7.4 | Chart |
| GNOUSD | COINBASE | 114.97 | +1.91% +2.16 | 114.97 | 112.65 | 7.1 | Chart |
| YFIUSD | COINBASE | 2,233.47 | +1.57% +34.53 | 2,238.14 | 2,188.00 | 6.9 | Chart |
| BTCUSDT | COINBASE | 77,858.20 | +0.73% +562.78 | 78,167.39 | 76,956.90 | 6.7 | Chart |
| ETCGBP | COINBASE | 5.47 | +2.47% +0.132 | 5.47 | 5.45 | 5.9 | Chart |
| BCHGBP | COINBASE | 186.01 | +2.44% +4.43 | 186.53 | 181.35 | 5.3 | Chart |
| QNTUSDT | COINBASE | 64.70 | +0.40% +0.26 | 64.70 | 64.70 | 3.1 | Chart |
| LSETHETH | COINBASE | 1.12 | -1.27% -0.01436 | 1.13 | 1.12 | 2.2 | Chart |
| DASHBTC | COINBASE | 0.000547 | -2.67% -0.000015 | 0.000549 | 0.000546 | 2.1 | Chart |
| LSETHUSD | COINBASE | 2,681.64 | +2.73% +71.39 | 2,685.01 | 2,597.17 | 0.7 | Chart |
| DIEMUSD | COINBASE | 1,448.03 | +1.08% +15.42 | 1,454.82 | 1,421.29 | 0.4 | Chart |
| ETHINR | COINBASE | 240,953.00 | +0.37% +880.00 | 242,169.00 | 237,393.00 | 0.2 | Chart |
| YFIBTC | COINBASE | 0.0284572 | +0.66% +0.0001873 | 0.0284572 | 0.0284572 | 0 | Chart |
| BTCINR | COINBASE | 7,671,376.00 | +0.78% +59,152.00 | 7,807,607.00 | 7,596,998.00 | 0 | Chart |
PAXGUSD +1.08% 4,438.97 143.6 ETHBTC -0.28% 0.030848 138 METAUSD -0.81% 5.40 70.6 BTCEUR +0.52% 67,110.48 65.3 AAVEGBP +0.97% 94.87 65.2 SOLETH -0.29% 0.04192 56.2 CBETHUSD +0.34% 2,732.70 53.7 INVUSD +0.53% 9.40 45 LINKETH +0.60% 0.00467042 39.5 AAVEEUR +0.74% 110.58 36.2 BATETH -0.63% 0.00002818 33 MASKGBP +5.90% 0.305 31.7 SOLINR +1.45% 10,118.57 20.1 BCHBTC +2.19% 0.003216 19.9 CBETHETH +0.07% 1.14 16 AAVEBTC -0.07% 0.0016384 13.5 BTCGBP +0.59% 57,682.85 11.2 COMPBTC +7.37% 0.00026479 9.5 MSOLUSD +0.28% 140.45 7.4 GNOUSD +1.91% 114.97 7.1 YFIUSD +1.57% 2,233.47 6.9 BTCUSDT +0.73% 77,858.20 6.7 ETCGBP +2.47% 5.47 5.9 BCHGBP +2.44% 186.01 5.3 QNTUSDT +0.40% 64.70 3.1 LSETHETH -1.27% 1.12 2.2 DASHBTC -2.67% 0.000547 2.1 LSETHUSD +2.73% 2,681.64 0.7 DIEMUSD +1.08% 1,448.03 0.4 ETHINR +0.37% 240,953.00 0.2 YFIBTC +0.66% 0.0284572 0 BTCINR +0.78% 7,671,376.00 0