0.05223 +22.49% +0.00959
- 1D High
- 0.05295
- 1D Low
- 0.04134
- 1D Volume
- 16.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
51–100 of 532 stocks
Live · refreshes every 15 seconds
0.000287 -1.14% -0.0000033
- 1D High
- 0.000293
- 1D Low
- 0.000285
- 1D Volume
- 15.8M
0.04829 -1.59% -0.00078
- 1D High
- 0.04993
- 1D Low
- 0.04804
- 1D Volume
- 14.3M
0.176997 +0.80% +0.00141
- 1D High
- 0.178989
- 1D Low
- 0.174814
- 1D Volume
- 14.3M
0.003773 +2.72% +0.00010
- 1D High
- 0.003846
- 1D Low
- 0.00366
- 1D Volume
- 12.9M
0.00467 +0.65% +0.000030
- 1D High
- 0.00473
- 1D Low
- 0.00459
- 1D Volume
- 12.4M
0.0008714 +0.09% +0.00000080
- 1D High
- 0.0008839
- 1D Low
- 0.0008504
- 1D Volume
- 11.9M
0.006613 +1.44% +0.000094
- 1D High
- 0.006632
- 1D Low
- 0.006437
- 1D Volume
- 11.6M
0.007328 -5.37% -0.000416
- 1D High
- 0.008289
- 1D Low
- 0.006808
- 1D Volume
- 11.5M
0.001384 -1.14% -0.000016
- 1D High
- 0.001415
- 1D Low
- 0.001349
- 1D Volume
- 11.4M
0.7723 +3.48% +0.026
- 1D High
- 0.7815
- 1D Low
- 0.7384
- 1D Volume
- 10.7M
0.0029975 +3.51% +0.0001016
- 1D High
- 0.0030186
- 1D Low
- 0.0028759
- 1D Volume
- 10.7M
0.005097 +2.78% +0.000138
- 1D High
- 0.005111
- 1D Low
- 0.004958
- 1D Volume
- 10.2M
0.0035 — —
- 1D High
- 0.00354
- 1D Low
- 0.00346
- 1D Volume
- 10.1M
0.00908 +2.25% +0.00020
- 1D High
- 0.00914
- 1D Low
- 0.00889
- 1D Volume
- 9.7M
0.01139 +1.61% +0.00018
- 1D High
- 0.01158
- 1D Low
- 0.01085
- 1D Volume
- 9.6M
0.08889 +6.74% +0.00561
- 1D High
- 0.08975
- 1D Low
- 0.08265
- 1D Volume
- 9.3M
0.01041 +4.52% +0.00045
- 1D High
- 0.01054
- 1D Low
- 0.00975
- 1D Volume
- 9M
0.0571 -0.52% -0.00030
- 1D High
- 0.0599
- 1D Low
- 0.0563
- 1D Volume
- 8.6M
0.06303 -13.38% -0.00974
- 1D High
- 0.07599
- 1D Low
- 0.0588
- 1D Volume
- 8.6M
0.01655 +0.79% +0.00013
- 1D High
- 0.01681
- 1D Low
- 0.01629
- 1D Volume
- 8.5M
0.1521 +1.96% +0.00292
- 1D High
- 0.1538
- 1D Low
- 0.14802
- 1D Volume
- 8.4M
0.0087 +1.16% +0.00010
- 1D High
- 0.0088
- 1D Low
- 0.0085
- 1D Volume
- 8.1M
0.025551 +0.74% +0.000187
- 1D High
- 0.025781
- 1D Low
- 0.024845
- 1D Volume
- 8M
0.862 -0.14% -0.0012
- 1D High
- 0.8632
- 1D Low
- 0.861
- 1D Volume
- 7.7M
0.001516 -2.76% -0.000043
- 1D High
- 0.001566
- 1D Low
- 0.001513
- 1D Volume
- 7.4M
0.0004205 -0.54% -0.0000023
- 1D High
- 0.0004236
- 1D Low
- 0.0004159
- 1D Volume
- 7.2M
0.002265 -1.69% -0.000039
- 1D High
- 0.002302
- 1D Low
- 0.00225
- 1D Volume
- 7M
0.16053 +1.20% +0.00191
- 1D High
- 0.16185
- 1D Low
- 0.15524
- 1D Volume
- 6.6M
0.09863 -0.60% -0.00060
- 1D High
- 0.10068
- 1D Low
- 0.09687
- 1D Volume
- 6.2M
0.00134 +2.76% +0.000036
- 1D High
- 0.001344
- 1D Low
- 0.001298
- 1D Volume
- 6M
0.001335 +0.75% +0.000010
- 1D High
- 0.001341
- 1D Low
- 0.001311
- 1D Volume
- 5.8M
0.021141 -1.17% -0.000251
- 1D High
- 0.0215
- 1D Low
- 0.020814
- 1D Volume
- 5.8M
0.01414 +0.71% +0.00010
- 1D High
- 0.01428
- 1D Low
- 0.01398
- 1D Volume
- 5.4M
0.006275 -1.78% -0.000114
- 1D High
- 0.006384
- 1D Low
- 0.006225
- 1D Volume
- 5.3M
0.8618 -0.13% -0.0011
- 1D High
- 0.86298
- 1D Low
- 0.86077
- 1D Volume
- 5.3M
0.05205 -6.28% -0.00349
- 1D High
- 0.05641
- 1D Low
- 0.05101
- 1D Volume
- 5.2M
0.000978 -0.61% -0.0000060
- 1D High
- 0.000988
- 1D Low
- 0.000978
- 1D Volume
- 5M
0.02697 +1.05% +0.00028
- 1D High
- 0.02707
- 1D Low
- 0.02618
- 1D Volume
- 4.9M
0.03937 +7.30% +0.00268
- 1D High
- 0.03945
- 1D Low
- 0.0364
- 1D Volume
- 4.9M
0.35114 +0.84% +0.00294
- 1D High
- 0.35514
- 1D Low
- 0.34529
- 1D Volume
- 4.8M
0.008279 +0.35% +0.000029
- 1D High
- 0.008375
- 1D Low
- 0.008095
- 1D Volume
- 4.4M
0.99948 -0.01% -0.00011
- 1D High
- 0.99969
- 1D Low
- 0.99938
- 1D Volume
- 4.4M
0.00381 +11.40% +0.00039
- 1D High
- 0.00436
- 1D Low
- 0.00342
- 1D Volume
- 4.4M
0.0019705 +2.16% +0.0000417
- 1D High
- 0.00199
- 1D Low
- 0.0019231
- 1D Volume
- 4.2M
0.00628 +1.62% +0.00010
- 1D High
- 0.00639
- 1D Low
- 0.00613
- 1D Volume
- 4.2M
0.09203 -1.36% -0.00127
- 1D High
- 0.09458
- 1D Low
- 0.09145
- 1D Volume
- 4.1M
0.15487 +1.96% +0.00298
- 1D High
- 0.15681
- 1D Low
- 0.15136
- 1D Volume
- 4M
0.2688 +2.95% +0.0077
- 1D High
- 0.2818
- 1D Low
- 0.2613
- 1D Volume
- 3.6M
0.0303 +3.20% +0.00094
- 1D High
- 0.03124
- 1D Low
- 0.02794
- 1D Volume
- 3.5M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CHIPUSD | COINBASE | 0.05223 | +22.49% +0.00959 | 0.05295 | 0.04134 | 16.7M | Chart |
| BLASTUSD | COINBASE | 0.000287 | -1.14% -0.0000033 | 0.000293 | 0.000285 | 15.8M | Chart |
| SEIUSD | COINBASE | 0.04829 | -1.59% -0.00078 | 0.04993 | 0.04804 | 14.3M | Chart |
| XLMUSD | COINBASE | 0.176997 | +0.80% +0.00141 | 0.178989 | 0.174814 | 14.3M | Chart |
| TRIAUSD | COINBASE | 0.003773 | +2.72% +0.00010 | 0.003846 | 0.00366 | 12.9M | Chart |
| ATHUSD | COINBASE | 0.00467 | +0.65% +0.000030 | 0.00473 | 0.00459 | 12.4M | Chart |
| PONDUSD | COINBASE | 0.0008714 | +0.09% +0.00000080 | 0.0008839 | 0.0008504 | 11.9M | Chart |
| VETUSD | COINBASE | 0.006613 | +1.44% +0.000094 | 0.006632 | 0.006437 | 11.6M | Chart |
| ASTUSD | COINBASE | 0.007328 | -5.37% -0.000416 | 0.008289 | 0.006808 | 11.5M | Chart |
| HONEYUSD | COINBASE | 0.001384 | -1.14% -0.000016 | 0.001415 | 0.001349 | 11.4M | Chart |
| SUIUSD | COINBASE | 0.7723 | +3.48% +0.026 | 0.7815 | 0.7384 | 10.7M | Chart |
| REZUSD | COINBASE | 0.0029975 | +3.51% +0.0001016 | 0.0030186 | 0.0028759 | 10.7M | Chart |
| ACHUSD | COINBASE | 0.005097 | +2.78% +0.000138 | 0.005111 | 0.004958 | 10.2M | Chart |
| XYOUSD | COINBASE | 0.0035 | — — | 0.00354 | 0.00346 | 10.1M | Chart |
| ZKUSD | COINBASE | 0.00908 | +2.25% +0.00020 | 0.00914 | 0.00889 | 9.7M | Chart |
| ROBOUSD | COINBASE | 0.01139 | +1.61% +0.00018 | 0.01158 | 0.01085 | 9.6M | Chart |
| XPLUSD | COINBASE | 0.08889 | +6.74% +0.00561 | 0.08975 | 0.08265 | 9.3M | Chart |
| MDTUSD | COINBASE | 0.01041 | +4.52% +0.00045 | 0.01054 | 0.00975 | 9M | Chart |
| PYTHUSD | COINBASE | 0.0571 | -0.52% -0.00030 | 0.0599 | 0.0563 | 8.6M | Chart |
| CAPUSD | COINBASE | 0.06303 | -13.38% -0.00974 | 0.07599 | 0.0588 | 8.6M | Chart |
| BILLUSD | COINBASE | 0.01655 | +0.79% +0.00013 | 0.01681 | 0.01629 | 8.5M | Chart |
| ENAUSD | COINBASE | 0.1521 | +1.96% +0.00292 | 0.1538 | 0.14802 | 8.4M | Chart |
| SXTUSD | COINBASE | 0.0087 | +1.16% +0.00010 | 0.0088 | 0.0085 | 8.1M | Chart |
| MONUSD | COINBASE | 0.025551 | +0.74% +0.000187 | 0.025781 | 0.024845 | 8M | Chart |
| USDCEUR | COINBASE | 0.862 | -0.14% -0.0012 | 0.8632 | 0.861 | 7.7M | Chart |
| BEAMUSD | COINBASE | 0.001516 | -2.76% -0.000043 | 0.001566 | 0.001513 | 7.4M | Chart |
| VARAUSD | COINBASE | 0.0004205 | -0.54% -0.0000023 | 0.0004236 | 0.0004159 | 7.2M | Chart |
| IMUUSD | COINBASE | 0.002265 | -1.69% -0.000039 | 0.002302 | 0.00225 | 7M | Chart |
| FARTCOINUSD | COINBASE | 0.16053 | +1.20% +0.00191 | 0.16185 | 0.15524 | 6.6M | Chart |
| OPUSD | COINBASE | 0.09863 | -0.60% -0.00060 | 0.10068 | 0.09687 | 6.2M | Chart |
| RSRUSD | COINBASE | 0.00134 | +2.76% +0.000036 | 0.001344 | 0.001298 | 6M | Chart |
| DOODUSD | COINBASE | 0.001335 | +0.75% +0.000010 | 0.001341 | 0.001311 | 5.8M | Chart |
| BICOUSD | COINBASE | 0.021141 | -1.17% -0.000251 | 0.0215 | 0.020814 | 5.8M | Chart |
| PLUMEUSD | COINBASE | 0.01414 | +0.71% +0.00010 | 0.01428 | 0.01398 | 5.4M | Chart |
| ROSEUSD | COINBASE | 0.006275 | -1.78% -0.000114 | 0.006384 | 0.006225 | 5.3M | Chart |
| USDTEUR | COINBASE | 0.8618 | -0.13% -0.0011 | 0.86298 | 0.86077 | 5.3M | Chart |
| PYRUSD | COINBASE | 0.05205 | -6.28% -0.00349 | 0.05641 | 0.05101 | 5.2M | Chart |
| DEGENUSD | COINBASE | 0.000978 | -0.61% -0.0000060 | 0.000988 | 0.000978 | 5M | Chart |
| STRKUSD | COINBASE | 0.02697 | +1.05% +0.00028 | 0.02707 | 0.02618 | 4.9M | Chart |
| MEGAUSD | COINBASE | 0.03937 | +7.30% +0.00268 | 0.03945 | 0.0364 | 4.9M | Chart |
| ONDOUSD | COINBASE | 0.35114 | +0.84% +0.00294 | 0.35514 | 0.34529 | 4.8M | Chart |
| MAMOUSD | COINBASE | 0.008279 | +0.35% +0.000029 | 0.008375 | 0.008095 | 4.4M | Chart |
| USDTUSD | COINBASE | 0.99948 | -0.01% -0.00011 | 0.99969 | 0.99938 | 4.4M | Chart |
| ANKREUR | COINBASE | 0.00381 | +11.40% +0.00039 | 0.00436 | 0.00342 | 4.4M | Chart |
| RLSUSD | COINBASE | 0.0019705 | +2.16% +0.0000417 | 0.00199 | 0.0019231 | 4.2M | Chart |
| HFTUSD | COINBASE | 0.00628 | +1.62% +0.00010 | 0.00639 | 0.00613 | 4.2M | Chart |
| ALGOUSD | COINBASE | 0.09203 | -1.36% -0.00127 | 0.09458 | 0.09145 | 4.1M | Chart |
| FETUSD | COINBASE | 0.15487 | +1.96% +0.00298 | 0.15681 | 0.15136 | 4M | Chart |
| STXUSD | COINBASE | 0.2688 | +2.95% +0.0077 | 0.2818 | 0.2613 | 3.6M | Chart |
| STORJUSD | COINBASE | 0.0303 | +3.20% +0.00094 | 0.03124 | 0.02794 | 3.5M | Chart |
CHIPUSD +22.49% 0.05223 16.7M BLASTUSD -1.14% 0.000287 15.8M SEIUSD -1.59% 0.04829 14.3M XLMUSD +0.80% 0.176997 14.3M TRIAUSD +2.72% 0.003773 12.9M ATHUSD +0.65% 0.00467 12.4M PONDUSD +0.09% 0.0008714 11.9M VETUSD +1.44% 0.006613 11.6M ASTUSD -5.37% 0.007328 11.5M HONEYUSD -1.14% 0.001384 11.4M SUIUSD +3.48% 0.7723 10.7M REZUSD +3.51% 0.0029975 10.7M ACHUSD +2.78% 0.005097 10.2M XYOUSD — 0.0035 10.1M ZKUSD +2.25% 0.00908 9.7M ROBOUSD +1.61% 0.01139 9.6M XPLUSD +6.74% 0.08889 9.3M MDTUSD +4.52% 0.01041 9M PYTHUSD -0.52% 0.0571 8.6M CAPUSD -13.38% 0.06303 8.6M BILLUSD +0.79% 0.01655 8.5M ENAUSD +1.96% 0.1521 8.4M SXTUSD +1.16% 0.0087 8.1M MONUSD +0.74% 0.025551 8M USDCEUR -0.14% 0.862 7.7M BEAMUSD -2.76% 0.001516 7.4M VARAUSD -0.54% 0.0004205 7.2M IMUUSD -1.69% 0.002265 7M FARTCOINUSD +1.20% 0.16053 6.6M OPUSD -0.60% 0.09863 6.2M RSRUSD +2.76% 0.00134 6M DOODUSD +0.75% 0.001335 5.8M BICOUSD -1.17% 0.021141 5.8M PLUMEUSD +0.71% 0.01414 5.4M ROSEUSD -1.78% 0.006275 5.3M USDTEUR -0.13% 0.8618 5.3M PYRUSD -6.28% 0.05205 5.2M DEGENUSD -0.61% 0.000978 5M STRKUSD +1.05% 0.02697 4.9M MEGAUSD +7.30% 0.03937 4.9M ONDOUSD +0.84% 0.35114 4.8M MAMOUSD +0.35% 0.008279 4.4M USDTUSD -0.01% 0.99948 4.4M ANKREUR +11.40% 0.00381 4.4M RLSUSD +2.16% 0.0019705 4.2M HFTUSD +1.62% 0.00628 4.2M ALGOUSD -1.36% 0.09203 4.1M FETUSD +1.96% 0.15487 4M STXUSD +2.95% 0.2688 3.6M STORJUSD +3.20% 0.0303 3.5M