0.48283 +4.07% +0.01889
- 1D High
- 0.488
- 1D Low
- 0.45992
- 1D Volume
- 3.9M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
101–150 of 532 stocks
Live · refreshes every 15 seconds
0.2675 +2.45% +0.0064
- 1D High
- 0.2818
- 1D Low
- 0.2613
- 1D Volume
- 3.8M
0.00339 +1.19% +0.000040
- 1D High
- 0.00343
- 1D Low
- 0.00335
- 1D Volume
- 3.7M
0.0302 +2.86% +0.00084
- 1D High
- 0.03124
- 1D Low
- 0.02794
- 1D Volume
- 3.6M
0.00787 -0.51% -0.000040
- 1D High
- 0.0080
- 1D Low
- 0.00786
- 1D Volume
- 3.4M
0.01216 -0.82% -0.00010
- 1D High
- 0.01239
- 1D Low
- 0.01193
- 1D Volume
- 3.2M
0.011296 +0.71% +0.000080
- 1D High
- 0.011346
- 1D Low
- 0.011143
- 1D Volume
- 3.2M
0.01024 +2.00% +0.000201
- 1D High
- 0.01038
- 1D Low
- 0.009951
- 1D Volume
- 3.1M
0.001243 +1.39% +0.000017
- 1D High
- 0.001247
- 1D Low
- 0.001222
- 1D Volume
- 3M
0.002384 +1.49% +0.000035
- 1D High
- 0.002395
- 1D Low
- 0.002326
- 1D Volume
- 3M
0.0078 -0.64% -0.000050
- 1D High
- 0.00825
- 1D Low
- 0.00771
- 1D Volume
- 2.9M
0.3603 -0.83% -0.0030
- 1D High
- 0.3654
- 1D Low
- 0.3536
- 1D Volume
- 2.8M
0.09361 +1.20% +0.00111
- 1D High
- 0.0943
- 1D Low
- 0.09152
- 1D Volume
- 2.8M
0.0066 +2.17% +0.00014
- 1D High
- 0.00688
- 1D Low
- 0.00646
- 1D Volume
- 2.8M
0.00966 -0.10% -0.000010
- 1D High
- 0.00984
- 1D Low
- 0.00958
- 1D Volume
- 2.8M
0.00219 +1.81% +0.000039
- 1D High
- 0.002196
- 1D Low
- 0.002125
- 1D Volume
- 2.7M
0.5018 +0.30% +0.0015
- 1D High
- 0.5599
- 1D Low
- 0.46
- 1D Volume
- 2.6M
0.06471 -1.84% -0.00121
- 1D High
- 0.07064
- 1D Low
- 0.0625
- 1D Volume
- 2.6M
1.18 +1.07% +0.0125
- 1D High
- 1.19
- 1D Low
- 1.16
- 1D Volume
- 2.6M
0.0476 -0.63% -0.00030
- 1D High
- 0.0483
- 1D Low
- 0.0456
- 1D Volume
- 2.5M
0.1184 +3.23% +0.0037
- 1D High
- 0.1266
- 1D Low
- 0.1137
- 1D Volume
- 2.4M
1.16 +0.16% +0.0018
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 2.4M
0.008981 +2.24% +0.000197
- 1D High
- 0.00959
- 1D Low
- 0.008862
- 1D Volume
- 2.3M
0.04289 +1.76% +0.00074
- 1D High
- 0.04549
- 1D Low
- 0.04194
- 1D Volume
- 2.3M
0.00476 +1.28% +0.000060
- 1D High
- 0.00484
- 1D Low
- 0.00473
- 1D Volume
- 2.3M
0.004506 +1.58% +0.000070
- 1D High
- 0.004522
- 1D Low
- 0.004446
- 1D Volume
- 2.2M
0.05517 +1.40% +0.00076
- 1D High
- 0.05562
- 1D Low
- 0.05392
- 1D Volume
- 2.2M
0.00463 -0.86% -0.000040
- 1D High
- 0.00475
- 1D Low
- 0.00445
- 1D Volume
- 2.1M
0.02017 +0.65% +0.00013
- 1D High
- 0.02017
- 1D Low
- 0.01983
- 1D Volume
- 2.1M
0.038368 -13.60% -0.006037
- 1D High
- 0.044416
- 1D Low
- 0.037557
- 1D Volume
- 2.1M
0.00253 — —
- 1D High
- 0.00254
- 1D Low
- 0.00251
- 1D Volume
- 2.1M
0.023564 -2.00% -0.000481
- 1D High
- 0.024641
- 1D Low
- 0.022903
- 1D Volume
- 2.1M
0.01145 +1.42% +0.00016
- 1D High
- 0.01153
- 1D Low
- 0.01121
- 1D Volume
- 2.1M
0.006516 +2.92% +0.000185
- 1D High
- 0.006553
- 1D Low
- 0.00633
- 1D Volume
- 2M
0.2033 -0.34% -0.00070
- 1D High
- 0.2055
- 1D Low
- 0.20
- 1D Volume
- 2M
0.01942 -1.42% -0.00028
- 1D High
- 0.01988
- 1D Low
- 0.01934
- 1D Volume
- 2M
0.013 — —
- 1D High
- 0.0135
- 1D Low
- 0.0128
- 1D Volume
- 1.9M
0.016577 +2.38% +0.000385
- 1D High
- 0.016762
- 1D Low
- 0.016157
- 1D Volume
- 1.9M
0.20143 +1.18% +0.00234
- 1D High
- 0.20314
- 1D Low
- 0.19684
- 1D Volume
- 1.8M
0.0024026 +1.92% +0.0000452
- 1D High
- 0.0024046
- 1D Low
- 0.0023554
- 1D Volume
- 1.8M
0.0122 +0.83% +0.00010
- 1D High
- 0.0123
- 1D Low
- 0.0121
- 1D Volume
- 1.8M
0.0153 +3.59% +0.00053
- 1D High
- 0.01544
- 1D Low
- 0.01443
- 1D Volume
- 1.8M
0.6093 +4.01% +0.0235
- 1D High
- 0.6289
- 1D Low
- 0.5734
- 1D Volume
- 1.8M
0.3635 +2.22% +0.0079
- 1D High
- 0.3656
- 1D Low
- 0.3493
- 1D Volume
- 1.7M
0.05607 +0.09% +0.000050
- 1D High
- 0.05646
- 1D Low
- 0.05539
- 1D Volume
- 1.7M
0.11905 +2.29% +0.00267
- 1D High
- 0.11905
- 1D Low
- 0.1152
- 1D Volume
- 1.7M
0.0102 -0.97% -0.00010
- 1D High
- 0.0104
- 1D Low
- 0.010
- 1D Volume
- 1.7M
0.9996 -0.01% -0.00010
- 1D High
- 0.9998
- 1D Low
- 0.9995
- 1D Volume
- 1.7M
0.7844 -1.74% -0.0139
- 1D High
- 0.8332
- 1D Low
- 0.78
- 1D Volume
- 1.6M
2.23 +0.73% +0.0162
- 1D High
- 2.29
- 1D Low
- 2.18
- 1D Volume
- 1.6M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AEROUSD | COINBASE | 0.48283 | +4.07% +0.01889 | 0.488 | 0.45992 | 3.9M | Chart |
| STXUSD | COINBASE | 0.2675 | +2.45% +0.0064 | 0.2818 | 0.2613 | 3.8M | Chart |
| FIGHTUSD | COINBASE | 0.00339 | +1.19% +0.000040 | 0.00343 | 0.00335 | 3.7M | Chart |
| STORJUSD | COINBASE | 0.0302 | +2.86% +0.00084 | 0.03124 | 0.02794 | 3.6M | Chart |
| GROVEUSD | COINBASE | 0.00787 | -0.51% -0.000040 | 0.0080 | 0.00786 | 3.4M | Chart |
| XANUSD | COINBASE | 0.01216 | -0.82% -0.00010 | 0.01239 | 0.01193 | 3.2M | Chart |
| COOKIEUSD | COINBASE | 0.011296 | +0.71% +0.000080 | 0.011346 | 0.011143 | 3.2M | Chart |
| CTRUSD | COINBASE | 0.01024 | +2.00% +0.000201 | 0.01038 | 0.009951 | 3.1M | Chart |
| QIUSD | COINBASE | 0.001243 | +1.39% +0.000017 | 0.001247 | 0.001222 | 3M | Chart |
| WELLUSD | COINBASE | 0.002384 | +1.49% +0.000035 | 0.002395 | 0.002326 | 3M | Chart |
| OXTUSD | COINBASE | 0.0078 | -0.64% -0.000050 | 0.00825 | 0.00771 | 2.9M | Chart |
| CRVUSD | COINBASE | 0.3603 | -0.83% -0.0030 | 0.3654 | 0.3536 | 2.8M | Chart |
| POLUSD | COINBASE | 0.09361 | +1.20% +0.00111 | 0.0943 | 0.09152 | 2.8M | Chart |
| BIGTIMEUSD | COINBASE | 0.0066 | +2.17% +0.00014 | 0.00688 | 0.00646 | 2.8M | Chart |
| WUSD | COINBASE | 0.00966 | -0.10% -0.000010 | 0.00984 | 0.00958 | 2.8M | Chart |
| SPAUSD | COINBASE | 0.00219 | +1.81% +0.000039 | 0.002196 | 0.002125 | 2.7M | Chart |
| HNTUSD | COINBASE | 0.5018 | +0.30% +0.0015 | 0.5599 | 0.46 | 2.6M | Chart |
| LAUSD | COINBASE | 0.06471 | -1.84% -0.00121 | 0.07064 | 0.0625 | 2.6M | Chart |
| XRPEUR | COINBASE | 1.18 | +1.07% +0.0125 | 1.19 | 1.16 | 2.6M | Chart |
| ZKCUSD | COINBASE | 0.0476 | -0.63% -0.00030 | 0.0483 | 0.0456 | 2.5M | Chart |
| REDUSD | COINBASE | 0.1184 | +3.23% +0.0037 | 0.1266 | 0.1137 | 2.4M | Chart |
| EURCUSDC | COINBASE | 1.16 | +0.16% +0.0018 | 1.16 | 1.16 | 2.4M | Chart |
| SIGNUSD | COINBASE | 0.008981 | +2.24% +0.000197 | 0.00959 | 0.008862 | 2.3M | Chart |
| TROLLUSD | COINBASE | 0.04289 | +1.76% +0.00074 | 0.04549 | 0.04194 | 2.3M | Chart |
| BOBBOBUSD | COINBASE | 0.00476 | +1.28% +0.000060 | 0.00484 | 0.00473 | 2.3M | Chart |
| KATUSD | COINBASE | 0.004506 | +1.58% +0.000070 | 0.004522 | 0.004446 | 2.2M | Chart |
| CROUSD | COINBASE | 0.05517 | +1.40% +0.00076 | 0.05562 | 0.05392 | 2.2M | Chart |
| IOTXUSD | COINBASE | 0.00463 | -0.86% -0.000040 | 0.00475 | 0.00445 | 2.1M | Chart |
| SPKUSD | COINBASE | 0.02017 | +0.65% +0.00013 | 0.02017 | 0.01983 | 2.1M | Chart |
| RECALLUSD | COINBASE | 0.038368 | -13.60% -0.006037 | 0.044416 | 0.037557 | 2.1M | Chart |
| LINEAUSD | COINBASE | 0.00253 | — — | 0.00254 | 0.00251 | 2.1M | Chart |
| GWEIUSD | COINBASE | 0.023564 | -2.00% -0.000481 | 0.024641 | 0.022903 | 2.1M | Chart |
| NCTUSD | COINBASE | 0.01145 | +1.42% +0.00016 | 0.01153 | 0.01121 | 2.1M | Chart |
| INXUSD | COINBASE | 0.006516 | +2.92% +0.000185 | 0.006553 | 0.00633 | 2M | Chart |
| SYRUPUSD | COINBASE | 0.2033 | -0.34% -0.00070 | 0.2055 | 0.20 | 2M | Chart |
| GODSUSD | COINBASE | 0.01942 | -1.42% -0.00028 | 0.01988 | 0.01934 | 2M | Chart |
| AUDIOUSD | COINBASE | 0.013 | — — | 0.0135 | 0.0128 | 1.9M | Chart |
| GRTUSD | COINBASE | 0.016577 | +2.38% +0.000385 | 0.016762 | 0.016157 | 1.9M | Chart |
| WIFUSD | COINBASE | 0.20143 | +1.18% +0.00234 | 0.20314 | 0.19684 | 1.8M | Chart |
| FAIUSD | COINBASE | 0.0024026 | +1.92% +0.0000452 | 0.0024046 | 0.0023554 | 1.8M | Chart |
| RAREUSD | COINBASE | 0.0122 | +0.83% +0.00010 | 0.0123 | 0.0121 | 1.8M | Chart |
| DEEPUSD | COINBASE | 0.0153 | +3.59% +0.00053 | 0.01544 | 0.01443 | 1.8M | Chart |
| APTUSD | COINBASE | 0.6093 | +4.01% +0.0235 | 0.6289 | 0.5734 | 1.8M | Chart |
| TIAUSD | COINBASE | 0.3635 | +2.22% +0.0079 | 0.3656 | 0.3493 | 1.7M | Chart |
| WLFIUSD | COINBASE | 0.05607 | +0.09% +0.000050 | 0.05646 | 0.05539 | 1.7M | Chart |
| APEEUR | COINBASE | 0.11905 | +2.29% +0.00267 | 0.11905 | 0.1152 | 1.7M | Chart |
| LRCUSD | COINBASE | 0.0102 | -0.97% -0.00010 | 0.0104 | 0.010 | 1.7M | Chart |
| USDTUSDC | COINBASE | 0.9996 | -0.01% -0.00010 | 0.9998 | 0.9995 | 1.7M | Chart |
| FILUSD | COINBASE | 0.7844 | -1.74% -0.0139 | 0.8332 | 0.78 | 1.6M | Chart |
| TRUMPUSD | COINBASE | 2.23 | +0.73% +0.0162 | 2.29 | 2.18 | 1.6M | Chart |
AEROUSD +4.07% 0.48283 3.9M STXUSD +2.45% 0.2675 3.8M FIGHTUSD +1.19% 0.00339 3.7M STORJUSD +2.86% 0.0302 3.6M GROVEUSD -0.51% 0.00787 3.4M XANUSD -0.82% 0.01216 3.2M COOKIEUSD +0.71% 0.011296 3.2M CTRUSD +2.00% 0.01024 3.1M QIUSD +1.39% 0.001243 3M WELLUSD +1.49% 0.002384 3M OXTUSD -0.64% 0.0078 2.9M CRVUSD -0.83% 0.3603 2.8M POLUSD +1.20% 0.09361 2.8M BIGTIMEUSD +2.17% 0.0066 2.8M WUSD -0.10% 0.00966 2.8M SPAUSD +1.81% 0.00219 2.7M HNTUSD +0.30% 0.5018 2.6M LAUSD -1.84% 0.06471 2.6M XRPEUR +1.07% 1.18 2.6M ZKCUSD -0.63% 0.0476 2.5M REDUSD +3.23% 0.1184 2.4M EURCUSDC +0.16% 1.16 2.4M SIGNUSD +2.24% 0.008981 2.3M TROLLUSD +1.76% 0.04289 2.3M BOBBOBUSD +1.28% 0.00476 2.3M KATUSD +1.58% 0.004506 2.2M CROUSD +1.40% 0.05517 2.2M IOTXUSD -0.86% 0.00463 2.1M SPKUSD +0.65% 0.02017 2.1M RECALLUSD -13.60% 0.038368 2.1M LINEAUSD — 0.00253 2.1M GWEIUSD -2.00% 0.023564 2.1M NCTUSD +1.42% 0.01145 2.1M INXUSD +2.92% 0.006516 2M SYRUPUSD -0.34% 0.2033 2M GODSUSD -1.42% 0.01942 2M AUDIOUSD — 0.013 1.9M GRTUSD +2.38% 0.016577 1.9M WIFUSD +1.18% 0.20143 1.8M FAIUSD +1.92% 0.0024026 1.8M RAREUSD +0.83% 0.0122 1.8M DEEPUSD +3.59% 0.0153 1.8M APTUSD +4.01% 0.6093 1.8M TIAUSD +2.22% 0.3635 1.7M WLFIUSD +0.09% 0.05607 1.7M APEEUR +2.29% 0.11905 1.7M LRCUSD -0.97% 0.0102 1.7M USDTUSDC -0.01% 0.9996 1.7M FILUSD -1.74% 0.7844 1.6M TRUMPUSD +0.73% 2.23 1.6M