0.9997 — —
- 1D High
- 0.9998
- 1D Low
- 0.9995
- 1D Volume
- 1.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
151–200 of 532 stocks
Live · refreshes every 15 seconds
0.1215 +4.40% +0.00512
- 1D High
- 0.1215
- 1D Low
- 0.1152
- 1D Volume
- 1.7M
0.102 -1.35% -0.0014
- 1D High
- 0.1044
- 1D Low
- 0.1009
- 1D Volume
- 1.7M
0.0102 -0.97% -0.00010
- 1D High
- 0.0104
- 1D Low
- 0.010
- 1D Volume
- 1.7M
2.22 +0.42% +0.0093
- 1D High
- 2.29
- 1D Low
- 2.18
- 1D Volume
- 1.7M
0.0336 +1.17% +0.000387
- 1D High
- 0.03424
- 1D Low
- 0.033
- 1D Volume
- 1.6M
1.87 -0.82% -0.0154
- 1D High
- 1.91
- 1D Low
- 1.85
- 1D Volume
- 1.5M
0.13016 +1.25% +0.00161
- 1D High
- 0.13551
- 1D Low
- 0.12801
- 1D Volume
- 1.5M
0.039663 +2.05% +0.000797
- 1D High
- 0.040158
- 1D Low
- 0.038445
- 1D Volume
- 1.4M
0.004497 +1.95% +0.000086
- 1D High
- 0.004522
- 1D Low
- 0.004411
- 1D Volume
- 1.4M
0.3737 +2.05% +0.0075
- 1D High
- 0.3801
- 1D Low
- 0.3634
- 1D Volume
- 1.4M
0.13796 +2.39% +0.00322
- 1D High
- 0.1388
- 1D Low
- 0.1332
- 1D Volume
- 1.3M
0.08286 +1.35% +0.0011
- 1D High
- 0.0836
- 1D Low
- 0.08125
- 1D Volume
- 1.3M
0.222 -0.76% -0.0017
- 1D High
- 0.2303
- 1D Low
- 0.2151
- 1D Volume
- 1.3M
0.02703 +1.69% +0.00045
- 1D High
- 0.02719
- 1D Low
- 0.02613
- 1D Volume
- 1.3M
0.02426 -0.41% -0.00010
- 1D High
- 0.02443
- 1D Low
- 0.02412
- 1D Volume
- 1.2M
0.0266 +3.74% +0.00096
- 1D High
- 0.02712
- 1D Low
- 0.02552
- 1D Volume
- 1.2M
0.0284 +5.26% +0.00142
- 1D High
- 0.0284
- 1D Low
- 0.026
- 1D Volume
- 1.2M
0.0521 +0.77% +0.00040
- 1D High
- 0.0529
- 1D Low
- 0.0514
- 1D Volume
- 1.2M
0.013104 +1.55% +0.00020
- 1D High
- 0.013139
- 1D Low
- 0.01287
- 1D Volume
- 1.2M
0.741 -0.09% -0.00070
- 1D High
- 0.7418
- 1D Low
- 0.7403
- 1D Volume
- 1.2M
0.06654 -1.55% -0.00105
- 1D High
- 0.06847
- 1D Low
- 0.06652
- 1D Volume
- 1.2M
0.10291 +1.21% +0.00123
- 1D High
- 0.10407
- 1D Low
- 0.1002
- 1D Volume
- 1.1M
0.0733 +3.82% +0.0027
- 1D High
- 0.074
- 1D Low
- 0.070
- 1D Volume
- 1.1M
6.06 +3.61% +0.2115
- 1D High
- 6.11
- 1D Low
- 5.63
- 1D Volume
- 1.1M
0.00372 -0.53% -0.000020
- 1D High
- 0.00375
- 1D Low
- 0.00369
- 1D Volume
- 1M
0.17849 +2.84% +0.00493
- 1D High
- 0.1805
- 1D Low
- 0.17211
- 1D Volume
- 1M
0.0393 — —
- 1D High
- 0.0394
- 1D Low
- 0.0386
- 1D Volume
- 1M
0.07137 +1.15% +0.00081
- 1D High
- 0.07206
- 1D Low
- 0.07001
- 1D Volume
- 1M
0.07968 -0.98% -0.00079
- 1D High
- 0.08139
- 1D Low
- 0.07882
- 1D Volume
- 1M
0.00702 -0.59% -0.000042
- 1D High
- 0.007129
- 1D Low
- 0.00698
- 1D Volume
- 1M
0.05653 +5.39% +0.00289
- 1D High
- 0.05686
- 1D Low
- 0.05291
- 1D Volume
- 1M
0.0161 +3.21% +0.00050
- 1D High
- 0.0168
- 1D Low
- 0.0159
- 1D Volume
- 1M
0.00261 +0.38% +0.000010
- 1D High
- 0.00262
- 1D Low
- 0.00252
- 1D Volume
- 989.3K
0.8765 +1.07% +0.0093
- 1D High
- 0.8873
- 1D Low
- 0.8537
- 1D Volume
- 972.8K
3.82 +0.63% +0.024
- 1D High
- 3.97
- 1D Low
- 3.78
- 1D Volume
- 966.7K
0.01304 -0.46% -0.000060
- 1D High
- 0.01315
- 1D Low
- 0.01289
- 1D Volume
- 955.9K
0.02333 -1.23% -0.00029
- 1D High
- 0.02386
- 1D Low
- 0.023
- 1D Volume
- 940.3K
0.0135 +0.75% +0.00010
- 1D High
- 0.0136
- 1D Low
- 0.0134
- 1D Volume
- 936.6K
0.04503 -4.56% -0.00215
- 1D High
- 0.04711
- 1D Low
- 0.04386
- 1D Volume
- 909.7K
0.006481 -0.37% -0.000024
- 1D High
- 0.006534
- 1D Low
- 0.006425
- 1D Volume
- 872.9K
0.0229 -2.97% -0.00070
- 1D High
- 0.0236
- 1D Low
- 0.0225
- 1D Volume
- 861.8K
0.01689 -2.93% -0.00051
- 1D High
- 0.017765
- 1D Low
- 0.0167
- 1D Volume
- 847.3K
0.0074 +2.78% +0.00020
- 1D High
- 0.0076
- 1D Low
- 0.0072
- 1D Volume
- 844.5K
0.0054 -1.82% -0.00010
- 1D High
- 0.0055
- 1D Low
- 0.0054
- 1D Volume
- 816.6K
0.02517 -1.91% -0.00049
- 1D High
- 0.02569
- 1D Low
- 0.02499
- 1D Volume
- 783.9K
0.18749 -2.61% -0.00503
- 1D High
- 0.19744
- 1D Low
- 0.18735
- 1D Volume
- 760K
0.02322 +2.74% +0.00062
- 1D High
- 0.02331
- 1D Low
- 0.02256
- 1D Volume
- 750.4K
0.1599 +0.76% +0.0012
- 1D High
- 0.1643
- 1D Low
- 0.1569
- 1D Volume
- 749.9K
0.074 +0.82% +0.00060
- 1D High
- 0.0751
- 1D Low
- 0.073
- 1D Volume
- 735.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USDTUSDC | COINBASE | 0.9997 | — — | 0.9998 | 0.9995 | 1.7M | Chart |
| APEEUR | COINBASE | 0.1215 | +4.40% +0.00512 | 0.1215 | 0.1152 | 1.7M | Chart |
| CFGUSD | COINBASE | 0.102 | -1.35% -0.0014 | 0.1044 | 0.1009 | 1.7M | Chart |
| LRCUSD | COINBASE | 0.0102 | -0.97% -0.00010 | 0.0104 | 0.010 | 1.7M | Chart |
| TRUMPUSD | COINBASE | 2.22 | +0.42% +0.0093 | 2.29 | 2.18 | 1.7M | Chart |
| SQDUSD | COINBASE | 0.0336 | +1.17% +0.000387 | 0.03424 | 0.033 | 1.6M | Chart |
| NEARUSD | COINBASE | 1.87 | -0.82% -0.0154 | 1.91 | 1.85 | 1.5M | Chart |
| IOUSD | COINBASE | 0.13016 | +1.25% +0.00161 | 0.13551 | 0.12801 | 1.5M | Chart |
| MOODENGUSD | COINBASE | 0.039663 | +2.05% +0.000797 | 0.040158 | 0.038445 | 1.4M | Chart |
| SUKUUSD | COINBASE | 0.004497 | +1.95% +0.000086 | 0.004522 | 0.004411 | 1.4M | Chart |
| WLDUSD | COINBASE | 0.3737 | +2.05% +0.0075 | 0.3801 | 0.3634 | 1.4M | Chart |
| APEUSD | COINBASE | 0.13796 | +2.39% +0.00322 | 0.1388 | 0.1332 | 1.3M | Chart |
| DOGEUSDT | COINBASE | 0.08286 | +1.35% +0.0011 | 0.0836 | 0.08125 | 1.3M | Chart |
| JUPITERUSD | COINBASE | 0.222 | -0.76% -0.0017 | 0.2303 | 0.2151 | 1.3M | Chart |
| SUSD | COINBASE | 0.02703 | +1.69% +0.00045 | 0.02719 | 0.02613 | 1.3M | Chart |
| KMNOUSD | COINBASE | 0.02426 | -0.41% -0.00010 | 0.02443 | 0.02412 | 1.2M | Chart |
| BIOUSD | COINBASE | 0.0266 | +3.74% +0.00096 | 0.02712 | 0.02552 | 1.2M | Chart |
| HIGHUSD | COINBASE | 0.0284 | +5.26% +0.00142 | 0.0284 | 0.026 | 1.2M | Chart |
| POPCATUSD | COINBASE | 0.0521 | +0.77% +0.00040 | 0.0529 | 0.0514 | 1.2M | Chart |
| COTIUSD | COINBASE | 0.013104 | +1.55% +0.00020 | 0.013139 | 0.01287 | 1.2M | Chart |
| USDCGBP | COINBASE | 0.741 | -0.09% -0.00070 | 0.7418 | 0.7403 | 1.2M | Chart |
| SKYUSD | COINBASE | 0.06654 | -1.55% -0.00105 | 0.06847 | 0.06652 | 1.2M | Chart |
| AVNTUSD | COINBASE | 0.10291 | +1.21% +0.00123 | 0.10407 | 0.1002 | 1.1M | Chart |
| KTAUSD | COINBASE | 0.0733 | +3.82% +0.0027 | 0.074 | 0.070 | 1.1M | Chart |
| UNIUSD | COINBASE | 6.06 | +3.61% +0.2115 | 6.11 | 5.63 | 1.1M | Chart |
| GUSD | COINBASE | 0.00372 | -0.53% -0.000020 | 0.00375 | 0.00369 | 1M | Chart |
| ADAEUR | COINBASE | 0.17849 | +2.84% +0.00493 | 0.1805 | 0.17211 | 1M | Chart |
| SANDUSD | COINBASE | 0.0393 | — — | 0.0394 | 0.0386 | 1M | Chart |
| DOGEEUR | COINBASE | 0.07137 | +1.15% +0.00081 | 0.07206 | 0.07001 | 1M | Chart |
| ALGOEUR | COINBASE | 0.07968 | -0.98% -0.00079 | 0.08139 | 0.07882 | 1M | Chart |
| MEZOUSD | COINBASE | 0.00702 | -0.59% -0.000042 | 0.007129 | 0.00698 | 1M | Chart |
| ZAMAUSD | COINBASE | 0.05653 | +5.39% +0.00289 | 0.05686 | 0.05291 | 1M | Chart |
| BLURUSD | COINBASE | 0.0161 | +3.21% +0.00050 | 0.0168 | 0.0159 | 1M | Chart |
| KARRATUSD | COINBASE | 0.00261 | +0.38% +0.000010 | 0.00262 | 0.00252 | 989.3K | Chart |
| DOTUSD | COINBASE | 0.8765 | +1.07% +0.0093 | 0.8873 | 0.8537 | 972.8K | Chart |
| LIGHTERUSD | COINBASE | 3.82 | +0.63% +0.024 | 3.97 | 3.78 | 966.7K | Chart |
| SENTUSD | COINBASE | 0.01304 | -0.46% -0.000060 | 0.01315 | 0.01289 | 955.9K | Chart |
| PNGUSD | COINBASE | 0.02333 | -1.23% -0.00029 | 0.02386 | 0.023 | 940.3K | Chart |
| CHZUSD | COINBASE | 0.0135 | +0.75% +0.00010 | 0.0136 | 0.0134 | 936.6K | Chart |
| ZKPUSD | COINBASE | 0.04503 | -4.56% -0.00215 | 0.04711 | 0.04386 | 909.7K | Chart |
| NKNUSD | COINBASE | 0.006481 | -0.37% -0.000024 | 0.006534 | 0.006425 | 872.9K | Chart |
| LCXUSD | COINBASE | 0.0229 | -2.97% -0.00070 | 0.0236 | 0.0225 | 861.8K | Chart |
| KAIOUSD | COINBASE | 0.01689 | -2.93% -0.00051 | 0.017765 | 0.0167 | 847.3K | Chart |
| GMTUSD | COINBASE | 0.0074 | +2.78% +0.00020 | 0.0076 | 0.0072 | 844.5K | Chart |
| PRCLUSD | COINBASE | 0.0054 | -1.82% -0.00010 | 0.0055 | 0.0054 | 816.6K | Chart |
| WALUSD | COINBASE | 0.02517 | -1.91% -0.00049 | 0.02569 | 0.02499 | 783.9K | Chart |
| IPUSD | COINBASE | 0.18749 | -2.61% -0.00503 | 0.19744 | 0.18735 | 760K | Chart |
| PROMPTUSD | COINBASE | 0.02322 | +2.74% +0.00062 | 0.02331 | 0.02256 | 750.4K | Chart |
| GRVTUSD | COINBASE | 0.1599 | +0.76% +0.0012 | 0.1643 | 0.1569 | 749.9K | Chart |
| MANAUSD | COINBASE | 0.074 | +0.82% +0.00060 | 0.0751 | 0.073 | 735.9K | Chart |
USDTUSDC — 0.9997 1.7M APEEUR +4.40% 0.1215 1.7M CFGUSD -1.35% 0.102 1.7M LRCUSD -0.97% 0.0102 1.7M TRUMPUSD +0.42% 2.22 1.7M SQDUSD +1.17% 0.0336 1.6M NEARUSD -0.82% 1.87 1.5M IOUSD +1.25% 0.13016 1.5M MOODENGUSD +2.05% 0.039663 1.4M SUKUUSD +1.95% 0.004497 1.4M WLDUSD +2.05% 0.3737 1.4M APEUSD +2.39% 0.13796 1.3M DOGEUSDT +1.35% 0.08286 1.3M JUPITERUSD -0.76% 0.222 1.3M SUSD +1.69% 0.02703 1.3M KMNOUSD -0.41% 0.02426 1.2M BIOUSD +3.74% 0.0266 1.2M HIGHUSD +5.26% 0.0284 1.2M POPCATUSD +0.77% 0.0521 1.2M COTIUSD +1.55% 0.013104 1.2M USDCGBP -0.09% 0.741 1.2M SKYUSD -1.55% 0.06654 1.2M AVNTUSD +1.21% 0.10291 1.1M KTAUSD +3.82% 0.0733 1.1M UNIUSD +3.61% 6.06 1.1M GUSD -0.53% 0.00372 1M ADAEUR +2.84% 0.17849 1M SANDUSD — 0.0393 1M DOGEEUR +1.15% 0.07137 1M ALGOEUR -0.98% 0.07968 1M MEZOUSD -0.59% 0.00702 1M ZAMAUSD +5.39% 0.05653 1M BLURUSD +3.21% 0.0161 1M KARRATUSD +0.38% 0.00261 989.3K DOTUSD +1.07% 0.8765 972.8K LIGHTERUSD +0.63% 3.82 966.7K SENTUSD -0.46% 0.01304 955.9K PNGUSD -1.23% 0.02333 940.3K CHZUSD +0.75% 0.0135 936.6K ZKPUSD -4.56% 0.04503 909.7K NKNUSD -0.37% 0.006481 872.9K LCXUSD -2.97% 0.0229 861.8K KAIOUSD -2.93% 0.01689 847.3K GMTUSD +2.78% 0.0074 844.5K PRCLUSD -1.82% 0.0054 816.6K WALUSD -1.91% 0.02517 783.9K IPUSD -2.61% 0.18749 760K PROMPTUSD +2.74% 0.02322 750.4K GRVTUSD +0.76% 0.1599 749.9K MANAUSD +0.82% 0.074 735.9K