0.02331 +3.14% +0.00071
- 1D High
- 0.02333
- 1D Low
- 0.02256
- 1D Volume
- 779.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
201–250 of 532 stocks
Live · refreshes every 15 seconds
0.18708 -2.83% -0.00544
- 1D High
- 0.19744
- 1D Low
- 0.18614
- 1D Volume
- 778.4K
0.0621 +0.49% +0.00030
- 1D High
- 0.0627
- 1D Low
- 0.0614
- 1D Volume
- 749.5K
0.5218 +16.97% +0.0757
- 1D High
- 0.56
- 1D Low
- 0.4279
- 1D Volume
- 748.8K
0.144 +0.20% +0.00029
- 1D High
- 0.14504
- 1D Low
- 0.14143
- 1D Volume
- 738.7K
0.09434 -1.34% -0.00128
- 1D High
- 0.09592
- 1D Low
- 0.09256
- 1D Volume
- 737.5K
0.0739 +0.68% +0.00050
- 1D High
- 0.0751
- 1D Low
- 0.073
- 1D Volume
- 736.2K
0.0424 -0.24% -0.00010
- 1D High
- 0.043
- 1D Low
- 0.0421
- 1D Volume
- 728.6K
0.2245 +11.69% +0.0235
- 1D High
- 0.2303
- 1D Low
- 0.1962
- 1D Volume
- 711.2K
0.0932 +5.55% +0.0049
- 1D High
- 0.1068
- 1D Low
- 0.0894
- 1D Volume
- 679.1K
0.03455 +1.86% +0.00063
- 1D High
- 0.0351
- 1D Low
- 0.03378
- 1D Volume
- 661.8K
0.01365 +1.49% +0.00020
- 1D High
- 0.01379
- 1D Low
- 0.01347
- 1D Volume
- 661.6K
0.01204 +1.09% +0.00013
- 1D High
- 0.01209
- 1D Low
- 0.01189
- 1D Volume
- 615.6K
0.014333 +2.88% +0.000401
- 1D High
- 0.014454
- 1D Low
- 0.013999
- 1D Volume
- 610.1K
0.05951 -2.65% -0.00162
- 1D High
- 0.06345
- 1D Low
- 0.0595
- 1D Volume
- 596.6K
0.04073 -0.71% -0.00029
- 1D High
- 0.04157
- 1D Low
- 0.03996
- 1D Volume
- 594.6K
0.006623 +1.67% +0.000109
- 1D High
- 0.006625
- 1D Low
- 0.006508
- 1D Volume
- 593.3K
0.12895 -5.57% -0.0076
- 1D High
- 0.13906
- 1D Low
- 0.12835
- 1D Volume
- 593K
0.0989 +0.04% +0.000040
- 1D High
- 0.1009
- 1D Low
- 0.09693
- 1D Volume
- 575.7K
0.15357 +3.23% +0.0048
- 1D High
- 0.15501
- 1D Low
- 0.14805
- 1D Volume
- 575.6K
0.1065 +2.40% +0.0025
- 1D High
- 0.11
- 1D Low
- 0.1044
- 1D Volume
- 556.9K
0.5393 +0.62% +0.0033
- 1D High
- 0.549
- 1D Low
- 0.5192
- 1D Volume
- 552.7K
0.002393 +1.83% +0.000043
- 1D High
- 0.002393
- 1D Low
- 0.00235
- 1D Volume
- 552.4K
0.728 +0.41% +0.0030
- 1D High
- 0.732
- 1D Low
- 0.711
- 1D Volume
- 538.2K
0.0169 +1.20% +0.00020
- 1D High
- 0.0171
- 1D Low
- 0.0166
- 1D Volume
- 533.9K
0.65 +1.56% +0.010
- 1D High
- 0.66
- 1D Low
- 0.63
- 1D Volume
- 518K
0.13635 -4.14% -0.00589
- 1D High
- 0.14221
- 1D Low
- 0.13619
- 1D Volume
- 511K
0.4264 +1.38% +0.0058
- 1D High
- 0.4284
- 1D Low
- 0.4157
- 1D Volume
- 507.7K
0.05439 -0.31% -0.00017
- 1D High
- 0.05472
- 1D Low
- 0.0542
- 1D Volume
- 503.9K
0.20551 +2.26% +0.00455
- 1D High
- 0.20759
- 1D Low
- 0.19744
- 1D Volume
- 492.2K
0.1099 +10.90% +0.0108
- 1D High
- 0.1107
- 1D Low
- 0.0985
- 1D Volume
- 486.7K
0.0204 +1.49% +0.00030
- 1D High
- 0.0215
- 1D Low
- 0.0202
- 1D Volume
- 481.2K
0.0344 +3.61% +0.0012
- 1D High
- 0.0348
- 1D Low
- 0.0333
- 1D Volume
- 480.4K
0.06745 -0.47% -0.00032
- 1D High
- 0.06834
- 1D Low
- 0.0671
- 1D Volume
- 475.7K
0.18095 +1.97% +0.00349
- 1D High
- 0.1835
- 1D Low
- 0.17574
- 1D Volume
- 465.3K
0.0463 +0.87% +0.00040
- 1D High
- 0.0472
- 1D Low
- 0.0459
- 1D Volume
- 464.3K
1.05 +4.18% +0.0422
- 1D High
- 1.09
- 1D Low
- 1.01
- 1D Volume
- 438.5K
11.24 +1.08% +0.12
- 1D High
- 11.27
- 1D Low
- 11.00
- 1D Volume
- 438.4K
0.12601 +2.61% +0.0032
- 1D High
- 0.12724
- 1D Low
- 0.12265
- 1D Volume
- 436.5K
0.01927 +1.15% +0.00022
- 1D High
- 0.01948
- 1D Low
- 0.01904
- 1D Volume
- 434.6K
1.45 +2.59% +0.0365
- 1D High
- 1.46
- 1D Low
- 1.40
- 1D Volume
- 430.6K
0.05741 +1.81% +0.00102
- 1D High
- 0.05792
- 1D Low
- 0.05649
- 1D Volume
- 416.9K
0.02731 +1.79% +0.00048
- 1D High
- 0.02776
- 1D Low
- 0.02681
- 1D Volume
- 408.3K
0.7408 -0.11% -0.00080
- 1D High
- 0.7416
- 1D Low
- 0.7401
- 1D Volume
- 407.2K
100.31 -0.09% -0.090
- 1D High
- 101.33
- 1D Low
- 99.19
- 1D Volume
- 402.8K
0.020546 -0.19% -0.000039
- 1D High
- 0.021873
- 1D Low
- 0.020318
- 1D Volume
- 399.5K
0.2438 -1.53% -0.0038
- 1D High
- 0.2492
- 1D Low
- 0.2421
- 1D Volume
- 397.4K
0.07632 +2.33% +0.00174
- 1D High
- 0.07705
- 1D Low
- 0.07445
- 1D Volume
- 396K
0.024782 +1.76% +0.000429
- 1D High
- 0.024967
- 1D Low
- 0.024384
- 1D Volume
- 395K
0.01098 +0.46% +0.000050
- 1D High
- 0.01113
- 1D Low
- 0.01091
- 1D Volume
- 383K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PROMPTUSD | COINBASE | 0.02331 | +3.14% +0.00071 | 0.02333 | 0.02256 | 779.9K | Chart |
| IPUSD | COINBASE | 0.18708 | -2.83% -0.00544 | 0.19744 | 0.18614 | 778.4K | Chart |
| MEUSD | COINBASE | 0.0621 | +0.49% +0.00030 | 0.0627 | 0.0614 | 749.5K | Chart |
| EDGEXUSD | COINBASE | 0.5218 | +16.97% +0.0757 | 0.56 | 0.4279 | 748.8K | Chart |
| DRVUSD | COINBASE | 0.144 | +0.20% +0.00029 | 0.14504 | 0.14143 | 738.7K | Chart |
| SAFEUSD | COINBASE | 0.09434 | -1.34% -0.00128 | 0.09592 | 0.09256 | 737.5K | Chart |
| MANAUSD | COINBASE | 0.0739 | +0.68% +0.00050 | 0.0751 | 0.073 | 736.2K | Chart |
| AXLUSD | COINBASE | 0.0424 | -0.24% -0.00010 | 0.043 | 0.0421 | 728.6K | Chart |
| APRUSD | COINBASE | 0.2245 | +11.69% +0.0235 | 0.2303 | 0.1962 | 711.2K | Chart |
| PUNDIXUSD | COINBASE | 0.0932 | +5.55% +0.0049 | 0.1068 | 0.0894 | 679.1K | Chart |
| TNSRUSD | COINBASE | 0.03455 | +1.86% +0.00063 | 0.0351 | 0.03378 | 661.8K | Chart |
| IRYSUSD | COINBASE | 0.01365 | +1.49% +0.00020 | 0.01379 | 0.01347 | 661.6K | Chart |
| DRIFTUSD | COINBASE | 0.01204 | +1.09% +0.00013 | 0.01209 | 0.01189 | 615.6K | Chart |
| GRTEUR | COINBASE | 0.014333 | +2.88% +0.000401 | 0.014454 | 0.013999 | 610.1K | Chart |
| BTRSTUSD | COINBASE | 0.05951 | -2.65% -0.00162 | 0.06345 | 0.0595 | 596.6K | Chart |
| TREEUSD | COINBASE | 0.04073 | -0.71% -0.00029 | 0.04157 | 0.03996 | 594.6K | Chart |
| SYNDUSD | COINBASE | 0.006623 | +1.67% +0.000109 | 0.006625 | 0.006508 | 593.3K | Chart |
| PRLUSD | COINBASE | 0.12895 | -5.57% -0.0076 | 0.13906 | 0.12835 | 593K | Chart |
| OPUSDT | COINBASE | 0.0989 | +0.04% +0.000040 | 0.1009 | 0.09693 | 575.7K | Chart |
| ADAGBP | COINBASE | 0.15357 | +3.23% +0.0048 | 0.15501 | 0.14805 | 575.6K | Chart |
| GLMUSD | COINBASE | 0.1065 | +2.40% +0.0025 | 0.11 | 0.1044 | 556.9K | Chart |
| SPXUSD | COINBASE | 0.5393 | +0.62% +0.0033 | 0.549 | 0.5192 | 552.7K | Chart |
| SWFTCUSD | COINBASE | 0.002393 | +1.83% +0.000043 | 0.002393 | 0.00235 | 552.4K | Chart |
| ASTERUSD | COINBASE | 0.728 | +0.41% +0.0030 | 0.732 | 0.711 | 538.2K | Chart |
| ALEOUSD | COINBASE | 0.0169 | +1.20% +0.00020 | 0.0171 | 0.0166 | 533.9K | Chart |
| DOTGBP | COINBASE | 0.65 | +1.56% +0.010 | 0.66 | 0.63 | 518K | Chart |
| KITEUSD | COINBASE | 0.13635 | -4.14% -0.00589 | 0.14221 | 0.13619 | 511K | Chart |
| JTOUSD | COINBASE | 0.4264 | +1.38% +0.0058 | 0.4284 | 0.4157 | 507.7K | Chart |
| AIOZUSD | COINBASE | 0.05439 | -0.31% -0.00017 | 0.05472 | 0.0542 | 503.9K | Chart |
| EIGENUSD | COINBASE | 0.20551 | +2.26% +0.00455 | 0.20759 | 0.19744 | 492.2K | Chart |
| ICNTUSD | COINBASE | 0.1099 | +10.90% +0.0108 | 0.1107 | 0.0985 | 486.7K | Chart |
| CVCUSD | COINBASE | 0.0204 | +1.49% +0.00030 | 0.0215 | 0.0202 | 481.2K | Chart |
| ZETAUSD | COINBASE | 0.0344 | +3.61% +0.0012 | 0.0348 | 0.0333 | 480.4K | Chart |
| BATUSD | COINBASE | 0.06745 | -0.47% -0.00032 | 0.06834 | 0.0671 | 475.7K | Chart |
| BERAUSD | COINBASE | 0.18095 | +1.97% +0.00349 | 0.1835 | 0.17574 | 465.3K | Chart |
| POWRUSD | COINBASE | 0.0463 | +0.87% +0.00040 | 0.0472 | 0.0459 | 464.3K | Chart |
| ZROUSD | COINBASE | 1.05 | +4.18% +0.0422 | 1.09 | 1.01 | 438.5K | Chart |
| LINKUSD | COINBASE | 11.24 | +1.08% +0.12 | 11.27 | 11.00 | 438.4K | Chart |
| IMXUSD | COINBASE | 0.12601 | +2.61% +0.0032 | 0.12724 | 0.12265 | 436.5K | Chart |
| AIUSD | COINBASE | 0.01927 | +1.15% +0.00022 | 0.01948 | 0.01904 | 434.6K | Chart |
| RENDERUSD | COINBASE | 1.45 | +2.59% +0.0365 | 1.46 | 1.40 | 430.6K | Chart |
| BIRBUSD | COINBASE | 0.05741 | +1.81% +0.00102 | 0.05792 | 0.05649 | 416.9K | Chart |
| FLOWUSD | COINBASE | 0.02731 | +1.79% +0.00048 | 0.02776 | 0.02681 | 408.3K | Chart |
| USDTGBP | COINBASE | 0.7408 | -0.11% -0.00080 | 0.7416 | 0.7401 | 407.2K | Chart |
| SOLUSD | COINBASE | 100.31 | -0.09% -0.090 | 101.33 | 99.19 | 402.8K | Chart |
| CORECHAINUSD | COINBASE | 0.020546 | -0.19% -0.000039 | 0.021873 | 0.020318 | 399.5K | Chart |
| RAVEUSD | COINBASE | 0.2438 | -1.53% -0.0038 | 0.2492 | 0.2421 | 397.4K | Chart |
| HBARUSDT | COINBASE | 0.07632 | +2.33% +0.00174 | 0.07705 | 0.07445 | 396K | Chart |
| CTSIUSD | COINBASE | 0.024782 | +1.76% +0.000429 | 0.024967 | 0.024384 | 395K | Chart |
| THQUSD | COINBASE | 0.01098 | +0.46% +0.000050 | 0.01113 | 0.01091 | 383K | Chart |
PROMPTUSD +3.14% 0.02331 779.9K IPUSD -2.83% 0.18708 778.4K MEUSD +0.49% 0.0621 749.5K EDGEXUSD +16.97% 0.5218 748.8K DRVUSD +0.20% 0.144 738.7K SAFEUSD -1.34% 0.09434 737.5K MANAUSD +0.68% 0.0739 736.2K AXLUSD -0.24% 0.0424 728.6K APRUSD +11.69% 0.2245 711.2K PUNDIXUSD +5.55% 0.0932 679.1K TNSRUSD +1.86% 0.03455 661.8K IRYSUSD +1.49% 0.01365 661.6K DRIFTUSD +1.09% 0.01204 615.6K GRTEUR +2.88% 0.014333 610.1K BTRSTUSD -2.65% 0.05951 596.6K TREEUSD -0.71% 0.04073 594.6K SYNDUSD +1.67% 0.006623 593.3K PRLUSD -5.57% 0.12895 593K OPUSDT +0.04% 0.0989 575.7K ADAGBP +3.23% 0.15357 575.6K GLMUSD +2.40% 0.1065 556.9K SPXUSD +0.62% 0.5393 552.7K SWFTCUSD +1.83% 0.002393 552.4K ASTERUSD +0.41% 0.728 538.2K ALEOUSD +1.20% 0.0169 533.9K DOTGBP +1.56% 0.65 518K KITEUSD -4.14% 0.13635 511K JTOUSD +1.38% 0.4264 507.7K AIOZUSD -0.31% 0.05439 503.9K EIGENUSD +2.26% 0.20551 492.2K ICNTUSD +10.90% 0.1099 486.7K CVCUSD +1.49% 0.0204 481.2K ZETAUSD +3.61% 0.0344 480.4K BATUSD -0.47% 0.06745 475.7K BERAUSD +1.97% 0.18095 465.3K POWRUSD +0.87% 0.0463 464.3K ZROUSD +4.18% 1.05 438.5K LINKUSD +1.08% 11.24 438.4K IMXUSD +2.61% 0.12601 436.5K AIUSD +1.15% 0.01927 434.6K RENDERUSD +2.59% 1.45 430.6K BIRBUSD +1.81% 0.05741 416.9K FLOWUSD +1.79% 0.02731 408.3K USDTGBP -0.11% 0.7408 407.2K SOLUSD -0.09% 100.31 402.8K CORECHAINUSD -0.19% 0.020546 399.5K RAVEUSD -1.53% 0.2438 397.4K HBARUSDT +2.33% 0.07632 396K CTSIUSD +1.76% 0.024782 395K THQUSD +0.46% 0.01098 383K