0.05333 +2.87% +0.00149
- 1D High
- 0.05347
- 1D Low
- 0.05155
- 1D Volume
- 429.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
251–300 of 532 stocks
Live · refreshes every 15 seconds
0.07699 +3.23% +0.00241
- 1D High
- 0.07705
- 1D Low
- 0.07445
- 1D Volume
- 424.1K
0.0274 +2.12% +0.00057
- 1D High
- 0.02776
- 1D Low
- 0.02681
- 1D Volume
- 420.7K
0.0504 +3.92% +0.0019
- 1D High
- 0.0508
- 1D Low
- 0.0482
- 1D Volume
- 414.3K
0.2446 -1.21% -0.0030
- 1D High
- 0.2492
- 1D Low
- 0.2421
- 1D Volume
- 404.2K
0.021235 +3.16% +0.00065
- 1D High
- 0.021873
- 1D Low
- 0.020318
- 1D Volume
- 399.5K
0.01381 +0.36% +0.000050
- 1D High
- 0.01403
- 1D Low
- 0.01347
- 1D Volume
- 398.6K
0.024782 +1.76% +0.000429
- 1D High
- 0.024967
- 1D Low
- 0.024384
- 1D Volume
- 395K
0.153431 +1.21% +0.001836
- 1D High
- 0.154517
- 1D Low
- 0.150967
- 1D Volume
- 393.6K
0.011 +0.64% +0.000070
- 1D High
- 0.01113
- 1D Low
- 0.01091
- 1D Volume
- 389.3K
0.01238 -5.35% -0.00070
- 1D High
- 0.01323
- 1D Low
- 0.01238
- 1D Volume
- 385.8K
0.005655 +0.73% +0.000041
- 1D High
- 0.00571
- 1D Low
- 0.005618
- 1D Volume
- 379.1K
0.0482 +1.90% +0.00090
- 1D High
- 0.0484
- 1D Low
- 0.047
- 1D Volume
- 368.8K
0.00744 -0.53% -0.000040
- 1D High
- 0.00749
- 1D Low
- 0.00736
- 1D Volume
- 366.4K
0.0692 +3.13% +0.0021
- 1D High
- 0.0696
- 1D Low
- 0.0668
- 1D Volume
- 364.7K
0.19978 -5.08% -0.01069
- 1D High
- 0.22393
- 1D Low
- 0.198
- 1D Volume
- 359K
1.27 -0.26% -0.0033
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 356.7K
0.0609 — —
- 1D High
- 0.0617
- 1D Low
- 0.0601
- 1D Volume
- 355.8K
0.24 +2.13% +0.0050
- 1D High
- 0.24
- 1D Low
- 0.234
- 1D Volume
- 349.2K
0.00219 +2.82% +0.000060
- 1D High
- 0.0022
- 1D Low
- 0.00214
- 1D Volume
- 336K
0.0679 +0.97% +0.00065
- 1D High
- 0.06791
- 1D Low
- 0.06723
- 1D Volume
- 323.1K
0.2222 +2.07% +0.0045
- 1D High
- 0.2245
- 1D Low
- 0.2166
- 1D Volume
- 321.4K
0.1965 +1.34% +0.0026
- 1D High
- 0.1982
- 1D Low
- 0.191
- 1D Volume
- 318.4K
2.49 +1.21% +0.0297
- 1D High
- 2.52
- 1D Low
- 2.43
- 1D Volume
- 317.6K
0.224 +1.82% +0.0040
- 1D High
- 0.224
- 1D Low
- 0.22
- 1D Volume
- 315.4K
0.10813 +1.70% +0.00181
- 1D High
- 0.10868
- 1D Low
- 0.1061
- 1D Volume
- 312.2K
0.5155 +3.41% +0.017
- 1D High
- 0.5155
- 1D Low
- 0.4946
- 1D Volume
- 311.2K
0.0142 — —
- 1D High
- 0.0146
- 1D Low
- 0.0142
- 1D Volume
- 300.6K
0.05088 -1.05% -0.00054
- 1D High
- 0.05143
- 1D Low
- 0.05045
- 1D Volume
- 297.9K
0.383 +4.85% +0.01773
- 1D High
- 0.38447
- 1D Low
- 0.36138
- 1D Volume
- 297K
0.08366 +0.65% +0.00054
- 1D High
- 0.0866
- 1D Low
- 0.0819
- 1D Volume
- 296.7K
0.117 +3.17% +0.0036
- 1D High
- 0.1243
- 1D Low
- 0.1127
- 1D Volume
- 292K
0.0935 +0.43% +0.00040
- 1D High
- 0.0957
- 1D Low
- 0.0915
- 1D Volume
- 292K
0.05819 -0.55% -0.00032
- 1D High
- 0.05875
- 1D Low
- 0.05789
- 1D Volume
- 288.9K
0.02101 +1.20% +0.00025
- 1D High
- 0.02101
- 1D Low
- 0.02047
- 1D Volume
- 272.2K
0.3239 +0.56% +0.0018
- 1D High
- 0.3239
- 1D Low
- 0.3176
- 1D Volume
- 264.2K
0.0764 -1.67% -0.0013
- 1D High
- 0.0823
- 1D Low
- 0.076
- 1D Volume
- 257.3K
7.29 +1.31% +0.094
- 1D High
- 7.34
- 1D Low
- 7.13
- 1D Volume
- 252.6K
0.7881 +0.37% +0.0029
- 1D High
- 0.7889
- 1D Low
- 0.7864
- 1D Volume
- 251.1K
0.0617 +1.88% +0.00114
- 1D High
- 0.06191
- 1D Low
- 0.06018
- 1D Volume
- 250.7K
0.0423 -0.70% -0.00030
- 1D High
- 0.043
- 1D Low
- 0.0421
- 1D Volume
- 248.5K
0.088 +1.15% +0.0010
- 1D High
- 0.089
- 1D Low
- 0.087
- 1D Volume
- 242.2K
0.01309 +2.67% +0.00034
- 1D High
- 0.01309
- 1D Low
- 0.01246
- 1D Volume
- 230.6K
0.30 -0.86% -0.0026
- 1D High
- 0.3032
- 1D Low
- 0.2949
- 1D Volume
- 226.1K
2.43 -3.36% -0.0844
- 1D High
- 2.57
- 1D Low
- 2.42
- 1D Volume
- 220.5K
0.07776 +0.19% +0.00015
- 1D High
- 0.07856
- 1D Low
- 0.07707
- 1D Volume
- 217.2K
0.00473 +2.83% +0.00013
- 1D High
- 0.00481
- 1D Low
- 0.0046
- 1D Volume
- 215.5K
1.86 +0.27% +0.0050
- 1D High
- 1.88
- 1D Low
- 1.81
- 1D Volume
- 213.8K
0.5602 -0.64% -0.0036
- 1D High
- 0.5644
- 1D Low
- 0.5562
- 1D Volume
- 211.9K
0.06306 -0.54% -0.00034
- 1D High
- 0.06384
- 1D Low
- 0.06285
- 1D Volume
- 210.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TRUSTUSD | COINBASE | 0.05333 | +2.87% +0.00149 | 0.05347 | 0.05155 | 429.5K | Chart |
| HBARUSDT | COINBASE | 0.07699 | +3.23% +0.00241 | 0.07705 | 0.07445 | 424.1K | Chart |
| FLOWUSD | COINBASE | 0.0274 | +2.12% +0.00057 | 0.02776 | 0.02681 | 420.7K | Chart |
| KAVAUSD | COINBASE | 0.0504 | +3.92% +0.0019 | 0.0508 | 0.0482 | 414.3K | Chart |
| RAVEUSD | COINBASE | 0.2446 | -1.21% -0.0030 | 0.2492 | 0.2421 | 404.2K | Chart |
| CORECHAINUSD | COINBASE | 0.021235 | +3.16% +0.00065 | 0.021873 | 0.020318 | 399.5K | Chart |
| NEONUSD | COINBASE | 0.01381 | +0.36% +0.000050 | 0.01403 | 0.01347 | 398.6K | Chart |
| CTSIUSD | COINBASE | 0.024782 | +1.76% +0.000429 | 0.024967 | 0.024384 | 395K | Chart |
| XLMEUR | COINBASE | 0.153431 | +1.21% +0.001836 | 0.154517 | 0.150967 | 393.6K | Chart |
| THQUSD | COINBASE | 0.011 | +0.64% +0.000070 | 0.01113 | 0.01091 | 389.3K | Chart |
| CHECKUSD | COINBASE | 0.01238 | -5.35% -0.00070 | 0.01323 | 0.01238 | 385.8K | Chart |
| SUPUSD | COINBASE | 0.005655 | +0.73% +0.000041 | 0.00571 | 0.005618 | 379.1K | Chart |
| PNUTUSD | COINBASE | 0.0482 | +1.90% +0.00090 | 0.0484 | 0.047 | 368.8K | Chart |
| DIMOUSD | COINBASE | 0.00744 | -0.53% -0.000040 | 0.00749 | 0.00736 | 366.4K | Chart |
| BASED1USD | COINBASE | 0.0692 | +3.13% +0.0021 | 0.0696 | 0.0668 | 364.7K | Chart |
| AVTUSD | COINBASE | 0.19978 | -5.08% -0.01069 | 0.22393 | 0.198 | 359K | Chart |
| USDCSGD | COINBASE | 1.27 | -0.26% -0.0033 | 1.27 | 1.27 | 356.7K | Chart |
| GHSTUSD | COINBASE | 0.0609 | — — | 0.0617 | 0.0601 | 355.8K | Chart |
| ALLOUSD | COINBASE | 0.24 | +2.13% +0.0050 | 0.24 | 0.234 | 349.2K | Chart |
| CELRUSD | COINBASE | 0.00219 | +2.82% +0.000060 | 0.0022 | 0.00214 | 336K | Chart |
| EDGEUSD | COINBASE | 0.0679 | +0.97% +0.00065 | 0.06791 | 0.06723 | 323.1K | Chart |
| XTZUSD | COINBASE | 0.2222 | +2.07% +0.0045 | 0.2245 | 0.2166 | 321.4K | Chart |
| SUSHIUSD | COINBASE | 0.1965 | +1.34% +0.0026 | 0.1982 | 0.191 | 318.4K | Chart |
| ICPUSD | COINBASE | 2.49 | +1.21% +0.0297 | 2.52 | 2.43 | 317.6K | Chart |
| API3USD | COINBASE | 0.224 | +1.82% +0.0040 | 0.224 | 0.22 | 315.4K | Chart |
| SUPERUSD | COINBASE | 0.10813 | +1.70% +0.00181 | 0.10868 | 0.1061 | 312.2K | Chart |
| AKTUSD | COINBASE | 0.5155 | +3.41% +0.017 | 0.5155 | 0.4946 | 311.2K | Chart |
| FORTUSD | COINBASE | 0.0142 | — — | 0.0146 | 0.0142 | 300.6K | Chart |
| UPUSD | COINBASE | 0.05088 | -1.05% -0.00054 | 0.05143 | 0.05045 | 297.9K | Chart |
| LDOUSD | COINBASE | 0.383 | +4.85% +0.01773 | 0.38447 | 0.36138 | 297K | Chart |
| ESPUSD | COINBASE | 0.08366 | +0.65% +0.00054 | 0.0866 | 0.0819 | 296.7K | Chart |
| SDUSD | COINBASE | 0.117 | +3.17% +0.0036 | 0.1243 | 0.1127 | 292K | Chart |
| YBUSD | COINBASE | 0.0935 | +0.43% +0.00040 | 0.0957 | 0.0915 | 292K | Chart |
| BATEUR | COINBASE | 0.05819 | -0.55% -0.00032 | 0.05875 | 0.05789 | 288.9K | Chart |
| FUN1USD | COINBASE | 0.02101 | +1.20% +0.00025 | 0.02101 | 0.02047 | 272.2K | Chart |
| TRACUSD | COINBASE | 0.3239 | +0.56% +0.0018 | 0.3239 | 0.3176 | 264.2K | Chart |
| CGLDUSD | COINBASE | 0.0764 | -1.67% -0.0013 | 0.0823 | 0.076 | 257.3K | Chart |
| AVAXUSD | COINBASE | 7.29 | +1.31% +0.094 | 7.34 | 7.13 | 252.6K | Chart |
| XSGDUSDC | COINBASE | 0.7881 | +0.37% +0.0029 | 0.7889 | 0.7864 | 251.1K | Chart |
| DOGEGBP | COINBASE | 0.0617 | +1.88% +0.00114 | 0.06191 | 0.06018 | 250.7K | Chart |
| WAXLUSD | COINBASE | 0.0423 | -0.70% -0.00030 | 0.043 | 0.0421 | 248.5K | Chart |
| 1INCHUSD | COINBASE | 0.088 | +1.15% +0.0010 | 0.089 | 0.087 | 242.2K | Chart |
| RNBWUSD | COINBASE | 0.01309 | +2.67% +0.00034 | 0.01309 | 0.01246 | 230.6K | Chart |
| KAITOUSD | COINBASE | 0.30 | -0.86% -0.0026 | 0.3032 | 0.2949 | 226.1K | Chart |
| MORPHOUSD | COINBASE | 2.43 | -3.36% -0.0844 | 2.57 | 2.42 | 220.5K | Chart |
| SAPIENUSD | COINBASE | 0.07776 | +0.19% +0.00015 | 0.07856 | 0.07707 | 217.2K | Chart |
| JASMYUSDT | COINBASE | 0.00473 | +2.83% +0.00013 | 0.00481 | 0.0046 | 215.5K | Chart |
| PENDLEUSD | COINBASE | 1.86 | +0.27% +0.0050 | 1.88 | 1.81 | 213.8K | Chart |
| MANTLEUSD | COINBASE | 0.5602 | -0.64% -0.0036 | 0.5644 | 0.5562 | 211.9K | Chart |
| RSCUSD | COINBASE | 0.06306 | -0.54% -0.00034 | 0.06384 | 0.06285 | 210.6K | Chart |
TRUSTUSD +2.87% 0.05333 429.5K HBARUSDT +3.23% 0.07699 424.1K FLOWUSD +2.12% 0.0274 420.7K KAVAUSD +3.92% 0.0504 414.3K RAVEUSD -1.21% 0.2446 404.2K CORECHAINUSD +3.16% 0.021235 399.5K NEONUSD +0.36% 0.01381 398.6K CTSIUSD +1.76% 0.024782 395K XLMEUR +1.21% 0.153431 393.6K THQUSD +0.64% 0.011 389.3K CHECKUSD -5.35% 0.01238 385.8K SUPUSD +0.73% 0.005655 379.1K PNUTUSD +1.90% 0.0482 368.8K DIMOUSD -0.53% 0.00744 366.4K BASED1USD +3.13% 0.0692 364.7K AVTUSD -5.08% 0.19978 359K USDCSGD -0.26% 1.27 356.7K GHSTUSD — 0.0609 355.8K ALLOUSD +2.13% 0.24 349.2K CELRUSD +2.82% 0.00219 336K EDGEUSD +0.97% 0.0679 323.1K XTZUSD +2.07% 0.2222 321.4K SUSHIUSD +1.34% 0.1965 318.4K ICPUSD +1.21% 2.49 317.6K API3USD +1.82% 0.224 315.4K SUPERUSD +1.70% 0.10813 312.2K AKTUSD +3.41% 0.5155 311.2K FORTUSD — 0.0142 300.6K UPUSD -1.05% 0.05088 297.9K LDOUSD +4.85% 0.383 297K ESPUSD +0.65% 0.08366 296.7K SDUSD +3.17% 0.117 292K YBUSD +0.43% 0.0935 292K BATEUR -0.55% 0.05819 288.9K FUN1USD +1.20% 0.02101 272.2K TRACUSD +0.56% 0.3239 264.2K CGLDUSD -1.67% 0.0764 257.3K AVAXUSD +1.31% 7.29 252.6K XSGDUSDC +0.37% 0.7881 251.1K DOGEGBP +1.88% 0.0617 250.7K WAXLUSD -0.70% 0.0423 248.5K 1INCHUSD +1.15% 0.088 242.2K RNBWUSD +2.67% 0.01309 230.6K KAITOUSD -0.86% 0.30 226.1K MORPHOUSD -3.36% 2.43 220.5K SAPIENUSD +0.19% 0.07776 217.2K JASMYUSDT +2.83% 0.00473 215.5K PENDLEUSD +0.27% 1.86 213.8K MANTLEUSD -0.64% 0.5602 211.9K RSCUSD -0.54% 0.06306 210.6K